Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Edgeless EDG | US$0,008368 | 11,66% | 9,65% | US$979.449 | US$2.543,40 | 117.046.967 EDG |
| 1102 |  Merculet MVP | US$0,0002364 | 5,84% | 18,43% | US$977.450 | US$27.042,50 | 4.134.593.068 MVP |
| 1103 |  Halo Platform HALO | US$0,0001559 | 23,40% | -0,32% | US$969.634 | US$514,32 | 6.220.728.111 HALO |
| 1104 |  NuShares NSR | US$0,0003487 | -17,46% | -5,16% | US$968.659 | US$109,83 | 2.777.600.756 NSR |
| 1105 |  FREE Coin FREE | US$0,0000001111 | -8,17% | 25,23% | US$966.201 | US$3.636,73 | 8.700.200.594.990 FREE |
| 1106 |  Medicalchain MTN | US$0,003118 | 5,41% | 2,34% | US$963.065 | US$30.722,55 | 308.865.296 MTN |
| 1107 |  Rise RISE | US$0,006038 | 1,20% | -5,15% | US$933.380 | US$193,89 | 154.583.693 RISE |
| 1108 |  BQT BQTX | US$0,001600 | 0,00% | -45,84% | US$933.288 | - | 583.304.737 BQTX |
| 1109 |  PetroDollar XPD | US$0,01448 | 0,00% | -0,12% | US$926.373 | - | 63.993.275 XPD |
| 1110 |  Bitex Global XBX Coin XBX | US$0,004658 | -59,37% | -38,28% | US$925.427 | US$12,84 | 198.673.058 XBX |
| 1111 |  Bismuth BIS | US$0,06730 | -20,07% | -21,83% | US$924.611 | US$2.339,36 | 13.738.963 BIS |
| 1112 |  Opacity OPQ | US$0,007125 | -1,96% | -2,40% | US$921.410 | US$35.164,49 | 129.321.495 OPQ |
| 1113 |  IG Gold IGG | US$0,0001025 | -4,91% | 1,00% | US$908.108 | US$234,36 | 8.856.541.707 IGG |
| 1114 |  eosDAC EOSDAC | US$0,001373 | 1,14% | 1,02% | US$907.452 | US$27.357,14 | 660.755.177 EOSDAC |
| 1115 |  Dinastycoin DCY | US$0,0004574 | -0,34% | -12,00% | US$903.603 | US$905,09 | 1.975.407.883 DCY |
| 1116 |  BitNewChain BTN | US$0,005016 | 0,00% | 40,15% | US$901.467 | - | 179.701.795 BTN |
| 1117 |  Blockport BPT | US$0,01555 | -23,79% | -24,03% | US$900.563 | US$10.607,54 | 57.904.773 BPT |
| 1118 |  MonetaryUnit MUE | US$0,004574 | -2,07% | -10,64% | US$897.150 | US$1.834,50 | 196.130.132 MUE |
| 1119 |  Primecoin XPM | US$0,02739 | -7,71% | -6,49% | US$892.258 | US$4.624,85 | 32.574.918 XPM |
| 1120 |  Scala XLA | US$0,0001031 | 15,34% | -32,90% | US$888.921 | US$742,60 | 8.623.829.804 XLA |
| 1121 |  DreamTeam Token DREAM | US$0,02407 | 2,00% | -7,93% | US$879.659 | US$1.828,33 | 36.540.340 DREAM |
| 1122 |  Dovu DOV | US$0,001918 | -0,38% | 20,20% | US$876.106 | - | 456.891.555 DOV |
| 1123 |  HyperExchange HX | US$0,01469 | -0,03% | -6,40% | US$872.612 | US$10.530,58 | 59.415.498 HX |
| 1124 |  Aventus AVT | US$0,1450 | -8,37% | -9,92% | US$870.047 | US$16.230,65 | 6.000.000 AVT |
| 1125 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1126 |  Omni OMNI | US$1,52 | -8,54% | 3,86% | US$854.783 | US$434,63 | 562.686 OMNI |
| 1127 |  Gene Source Code Chain GENE | US$0,002241 | 57,44% | 52,83% | US$841.069 | US$28,16 | 375.244.800 GENE |
| 1128 |  FNKOS FNKOS | US$0,005363 | 0,02% | -19,79% | US$835.540 | - | 155.782.696 FNKOS |
| 1129 |  Noku NOKU | US$0,03492 | -3,49% | -3,59% | US$830.526 | US$445,97 | 23.783.274 NOKU |
| 1130 |  ADAMANT Messenger ADM | US$0,009805 | -0,73% | 4,00% | US$829.964 | US$271,51 | 84.644.865 ADM |
| 1131 |  Cappasity CAPP | US$0,001521 | 8,05% | 25,82% | US$826.599 | US$14.330,65 | 543.629.819 CAPP |
| 1132 |  ToaCoin TOA | US$0,00009149 | -0,34% | -1,04% | US$822.820 | US$90,74 | 8.994.021.185 TOA |
| 1133 |  UNIVERSAL CASH UCASH | US$0,00007913 | 0,00% | -26,04% | US$819.170 | - | 10.351.944.441 UCASH |
| 1134 |  Block-Chain.com BC | US$0,003934 | -0,34% | -1,24% | US$814.513 | US$0,02754 | 207.051.787 BC |
| 1135 |  Auroracoin AUR | US$0,04475 | -4,65% | 4,90% | US$808.975 | - | 18.078.320 AUR |
| 1136 |  Electronic Energy Coin E2C | US$0,001855 | -0,12% | -15,78% | US$804.409 | US$4.767,18 | 433.657.273 E2C |
| 1137 |  Neurotoken NTK | US$0,01018 | 1,64% | 0,10% | US$803.619 | US$26,62 | 78.906.618 NTK |
| 1138 |  Traceability Chain TAC | US$0,0009204 | 0,19% | -3,22% | US$791.395 | US$1,38 | 859.795.287 TAC |
| 1139 |  Delphy DPY | US$0,01271 | 2,62% | 1,08% | US$790.321 | US$485,62 | 62.199.848 DPY |
| 1140 |  NoLimitCoin NLC2 | US$0,001283 | -7,13% | -16,33% | US$788.688 | US$1.682,73 | 614.638.607 NLC2 |
| 1141 |  Nework NKC | US$0,005337 | -0,65% | -5,55% | US$787.724 | US$3.288,45 | 147.586.172 NKC |
| 1142 |  CloakCoin CLOAK | US$0,1431 | -3,45% | -10,29% | US$783.991 | US$21.805,79 | 5.480.056 CLOAK |
| 1143 |  OracleChain OCT | US$0,02613 | -4,20% | 80,82% | US$783.936 | US$11.852,94 | 30.000.000 OCT |
| 1144 |  RealTract RET | US$0,00007388 | -17,18% | 3,87% | US$783.118 | US$580,19 | 10.600.000.000 RET |
| 1145 |  DecentBet DBET | US$0,004145 | -8,93% | 84,86% | US$781.843 | US$4.117,50 | 188.632.973 DBET |
| 1146 |  MB8 Coin MB8 | US$0,004810 | 2,75% | -10,64% | US$775.635 | US$10.264,63 | 161.255.911 MB8 |
| 1147 |  Dimecoin DIME | US$0,000001412 | -3,95% | 37,49% | US$761.467 | US$272,51 | 539.096.740.560 DIME |
| 1148 |  BonusCloud BXC | US$0,0002539 | -9,28% | -5,06% | US$760.454 | US$3.558,63 | 2.994.820.914 BXC |
| 1149 |  Pigeoncoin PGN | US$0,0001322 | -4,45% | -5,70% | US$754.288 | US$41.837,73 | 5.703.889.865 PGN |
| 1150 |  Xriba XRA | US$0,007500 | 6,00% | 42,86% | US$750.824 | US$225,00 | 100.109.872 XRA |
Tabel di atas menampilkan halaman 23 dari total 55 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.