Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CanYaCoin CAN | US$0,02625 | 8,08% | 6,41% | US$2.515.287 | US$4.585,30 | 95.826.991 CAN |
| 952 |  Ixcoin IXC | US$0,1190 | -0,25% | -30,13% | US$2.514.589 | - | 21.125.206 IXC |
| 953 |  Counterparty XCP | US$0,9609 | 4,00% | 4,62% | US$2.513.082 | US$383,21 | 2.615.318 XCP |
| 954 |  USDx stablecoin USDX | US$1,00 | 0,18% | 0,06% | US$2.510.362 | US$5.878,31 | 2.501.642 USDX |
| 955 |  TrueFlip TFL | US$0,4002 | 3,24% | -5,55% | US$2.499.867 | US$3.568,11 | 6.247.267 TFL |
| 956 |  Hubii Network HBT | US$0,1599 | -0,96% | 96,14% | US$2.476.644 | US$165,36 | 15.485.602 HBT |
| 957 |  FarmaTrust FTT | US$0,004073 | 0,00% | 0,00% | US$2.444.004 | - | 600.000.000 FTT |
| 958 |  OKCash OK | US$0,03232 | -1,87% | -6,49% | US$2.442.934 | US$15.255,86 | 75.586.219 OK |
| 959 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.438.564 | - | 81.190.704 IPC |
| 960 |  Litecoin Cash LCC | US$0,003563 | -0,47% | -1,09% | US$2.436.515 | US$8.213,87 | 683.768.200 LCC |
| 961 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 962 |  PolySwarm NCT | US$0,001573 | 5,79% | 45,12% | US$2.431.886 | US$20.590,17 | 1.546.457.130 NCT |
| 963 |  Blackmoon BMC | US$0,04494 | -0,31% | 21,35% | US$2.426.893 | US$63,59 | 54.000.000 BMC |
| 964 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02093 | -4,76% | 9,27% | US$2.377.162 | US$2.138,47 | 113.602.931 LRN |
| 965 |  Esportbits HLT | US$0,1031 | 2,85% | 1,98% | US$2.371.645 | US$18.297,75 | 23.013.360 HLT |
| 966 |  Casino Betting Coin CBC | US$0,01492 | 9,36% | 35,04% | US$2.326.156 | US$40.696,20 | 155.864.701 CBC |
| 967 |  Global Cryptocurrency GCC | US$0,001835 | -0,07% | 19,22% | US$2.325.238 | - | 1.267.482.828 GCC |
| 968 |  ECC ECC | US$0,00009152 | 0,00% | -50,43% | US$2.287.998 | - | 25.000.000.000 ECC |
| 969 |  PegNet PEG | US$0,001235 | 4,91% | 9,93% | US$2.282.570 | US$11.689,03 | 1.848.715.565 PEG |
| 970 |  MintCoin MINT | US$0,00009141 | -0,41% | -7,51% | US$2.280.521 | - | 24.947.260.808 MINT |
| 971 |  Feathercoin FTC | US$0,007949 | -10,14% | -8,85% | US$2.266.082 | US$9.051,14 | 285.087.880 FTC |
| 972 |  NaPoleonX NPX | US$0,09237 | 8,74% | -17,45% | US$2.246.401 | US$803,79 | 24.320.139 NPX |
| 973 |  Hiveterminal Token HVN | US$0,004394 | -15,63% | -22,24% | US$2.197.216 | US$3.839,31 | 500.000.000 HVN |
| 974 |  Naka Bodhi Token NBOT | US$0,03606 | -4,20% | -9,75% | US$2.163.868 | US$13.849,04 | 60.000.000 NBOT |
| 975 |  Themis GET | US$0,003584 | -3,30% | -5,44% | US$2.150.513 | US$28.006,60 | 599.999.910 GET |
| 976 |  GridCoin GRC | US$0,005336 | 8,10% | 11,58% | US$2.144.116 | US$235,02 | 401.800.471 GRC |
| 977 |  Cube AUTO | US$0,0003165 | -4,90% | -3,28% | US$2.144.021 | US$21.941,04 | 6.774.940.000 AUTO |
| 978 |  Winding Tree LIF | US$0,09932 | 24,54% | 60,52% | US$2.140.316 | US$8.652,23 | 21.549.227 LIF |
| 979 |  LNX Protocol LNX | US$0,007783 | 0,20% | 0,09% | US$2.113.935 | US$334,63 | 271.607.626 LNX |
| 980 |  Cajutel CAJ | US$1,55 | -0,31% | -0,30% | US$2.102.682 | US$5.968,49 | 1.352.389 CAJ |
| 981 |  Adshares ADS | US$0,05964 | -1,03% | 11,20% | US$2.079.451 | US$4.730,97 | 34.864.301 ADS |
| 982 |  Callisto Network CLO | US$0,0008011 | 5,90% | 49,19% | US$2.062.822 | US$45.752,89 | 2.575.109.612 CLO |
| 983 |  Mysterium MYST | US$0,08611 | -17,52% | -1,35% | US$2.040.301 | US$7.624,41 | 23.694.370 MYST |
| 984 |  BlackCoin BLK | US$0,03367 | 13,75% | 25,31% | US$2.023.038 | US$16.253,08 | 60.079.181 BLK |
| 985 |  pEOS PEOS | US$0,002421 | -6,60% | -6,00% | US$2.005.816 | US$15.613,73 | 828.353.669 PEOS |
| 986 |  DAEX DAX | US$0,005625 | -0,61% | 31,31% | US$1.994.959 | US$12.502,01 | 354.666.702 DAX |
| 987 |  Spectrecoin XSPEC | US$0,07538 | -3,34% | -11,59% | US$1.978.436 | US$34.345,53 | 26.245.632 XSPEC |
| 988 |  ZVCHAIN ZVC | US$0,002700 | 0,00% | -9,56% | US$1.930.265 | - | 714.878.519 ZVC |
| 989 |  Mobius MOBI | US$0,003737 | 5,72% | 9,36% | US$1.924.814 | US$2.708,08 | 515.082.884 MOBI |
| 990 |  Myriad XMY | US$0,001098 | -0,34% | -0,85% | US$1.912.008 | US$532,67 | 1.741.637.250 XMY |
| 991 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 992 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 993 |  Bitcoin Atom BCA | US$0,1019 | 2,23% | -13,91% | US$1.877.156 | US$464,48 | 18.418.931 BCA |
| 994 |  Maincoin MNC | US$0,006042 | 3,12% | 4,46% | US$1.868.225 | US$9.709,80 | 309.206.348 MNC |
| 995 |  Beaxy BXY | US$0,006864 | -3,92% | -9,53% | US$1.856.737 | US$2.232,09 | 270.517.319 BXY |
| 996 |  Penta PNT | US$0,00008827 | 8,04% | 4,74% | US$1.854.853 | US$44.599,56 | 21.014.319.521 PNT |
| 997 |  Unikoin Gold UKG | US$0,01241 | -3,23% | 10,88% | US$1.853.714 | US$1.603,30 | 149.397.371 UKG |
| 998 |  ProChain PRA | US$0,03692 | -2,00% | 161,43% | US$1.845.893 | US$2.886,30 | 50.000.000 PRA |
| 999 |  Rublix RBLX | US$0,08865 | -3,88% | -11,56% | US$1.842.243 | US$5.928,37 | 20.781.284 RBLX |
| 1000 |  Radium RADS | US$0,4477 | -2,32% | -1,24% | US$1.816.373 | US$6.923,67 | 4.056.988 RADS |
Tabel di atas menampilkan halaman 20 dari total 55 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.