Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 2 BTC2 | US$0,7722 | -2,63% | 17,71% | US$13.402.866 | US$6.197,47 | 17.356.434 BTC2 |
| 802 |  Invictus Hyperion Fund IHF | US$0,1121 | 3,48% | 1,27% | US$13.323.996 | US$15.419,25 | 118.870.248 IHF |
| 803 |  CWV Chain CWV | US$0,003615 | 0,03% | -10,55% | US$12.802.120 | US$19.631,53 | 3.540.912.311 CWV |
| 804 |  Unobtanium UNO | US$57,22 | -3,51% | -1,90% | US$11.584.058 | US$448,28 | 202.452 UNO |
| 805 |  LATOKEN LA | US$0,03013 | 20,06% | 19,78% | US$11.452.655 | US$11.648,48 | 380.104.462 LA |
| 806 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,00% | US$11.286.472 | - | 121.811.596.281 PCN |
| 807 |  Darico Ecosystem Coin DEC | US$0,1750 | 67,01% | 20,10% | US$11.025.871 | US$193,37 | 63.006.342 DEC |
| 808 |  B2BX B2B | US$0,5494 | 0,00% | 0,37% | US$10.783.766 | - | 19.629.794 B2B |
| 809 |  Cryptoindex.com 100 CIX100 | US$0,1692 | -2,91% | -11,85% | US$10.561.589 | US$768,00 | 62.409.480 CIX100 |
| 810 |  REPO REPO | US$0,09471 | 28,13% | 9,50% | US$10.414.574 | - | 109.958.607 REPO |
| 811 |  Emirex Token EMRX | US$0,4185 | 0,33% | -1,12% | US$10.372.907 | US$33.421,48 | 24.786.512 EMRX |
| 812 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 813 |  General Attention Currency XAC | US$1,02 | -7,33% | -0,70% | US$10.191.231 | US$1,92 | 10.000.000 XAC |
| 814 |  Anchor ANCT | US$0,7897 | -0,13% | -0,03% | US$10.117.363 | US$31.606,63 | 12.811.098 ANCT |
| 815 |  AEN Smart Token AENS | US$0,01419 | 6,49% | -4,96% | US$9.921.749 | US$17.781,40 | 699.015.336 AENS |
| 816 |  Clams CLAM | US$2,28 | 0,00% | 63,38% | US$9.611.447 | - | 4.215.813 CLAM |
| 817 |  Electra ECA | US$0,0003187 | 21,23% | -3,56% | US$9.143.523 | US$11.801,95 | 28.690.959.127 ECA |
| 818 |  Burst BURST | US$0,004332 | 7,84% | -2,00% | US$9.092.920 | US$35.078,93 | 2.099.022.662 BURST |
| 819 |  Wixlar WIX | US$0,003719 | -1,30% | 4,63% | US$8.894.028 | US$3.812,97 | 2.391.707.647 WIX |
| 820 |  Blocknet BLOCK | US$1,25 | -8,58% | -2,12% | US$8.708.111 | US$49.662,02 | 6.962.695 BLOCK |
| 821 |  GNY GNY | US$0,04518 | 5,67% | -5,41% | US$8.691.814 | US$1.835,55 | 192.376.657 GNY |
| 822 |  MicroBitcoin MBC | US$0,00004493 | -5,77% | -19,79% | US$8.481.900 | US$3.845,52 | 188.777.000.000 MBC |
| 823 |  Santiment Network Token SAN | US$0,1315 | -4,01% | -4,37% | US$8.289.459 | US$26.004,72 | 63.057.371 SAN |
| 824 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002954 | 0,00% | 2,53% | US$7.890.065 | - | 2.670.646.025 EDC |
| 825 |  Monero Classic XMC | US$0,4107 | 130,56% | 22,19% | US$7.870.380 | US$2.972,84 | 19.164.360 XMC |
| 826 |  Spectre.ai Dividend Token SXDT | US$0,09149 | -33,62% | -33,85% | US$7.508.512 | US$16,13 | 82.073.519 SXDT |
| 827 |  DAOstack GEN | US$0,1528 | 14,05% | -3,22% | US$7.339.780 | US$14.958,12 | 48.033.039 GEN |
| 828 |  Veritaseum VERI | US$3,41 | -15,26% | -6,66% | US$7.334.787 | US$473,26 | 2.149.646 VERI |
| 829 |  Polis POLIS | US$0,7292 | 3,78% | -0,55% | US$7.169.573 | US$9.469,31 | 9.831.891 POLIS |
| 830 |  ChronoCoin CRN | US$0,003210 | 0,29% | 0,09% | US$7.130.430 | US$8.446,11 | 2.221.053.119 CRN |
| 831 |  DDKoin DDK | US$4,14 | -0,17% | -3,35% | US$7.086.082 | US$44.331,47 | 1.710.000 DDK |
| 832 |  GameCredits GAME | US$0,07220 | 2,82% | -16,57% | US$7.049.468 | US$41.050,80 | 97.640.931 GAME |
| 833 |  FirstBlood 1ST | US$0,07934 | 4,74% | -10,34% | US$6.788.311 | US$871,80 | 85.558.371 1ST |
| 834 |  Digix Gold Token DGX | US$57,80 | -1,66% | 2,16% | US$6.765.517 | US$21.870,64 | 117.044 DGX |
| 835 |  Dune Network DUN | US$0,01528 | -12,13% | 1,82% | US$6.665.705 | US$5.737,88 | 436.309.179 DUN |
| 836 |  IQeon IQN | US$1,21 | 4,76% | 3,31% | US$6.629.030 | US$38.802,13 | 5.491.860 IQN |
| 837 |  Quark QRK | US$0,02461 | 1,90% | -0,19% | US$6.527.767 | US$1.013,76 | 265.253.757 QRK |
| 838 |  Peercoin PPC | US$0,2467 | 1,58% | 0,36% | US$6.507.197 | US$38.397,21 | 26.378.238 PPC |
| 839 |  Diamond Platform Token DPT | US$3,73 | 9,49% | -5,83% | US$6.424.617 | US$4.304,67 | 1.722.583 DPT |
| 840 |  Mooncoin MOON | US$0,00002809 | -7,50% | -59,70% | US$6.373.572 | US$2.583,67 | 226.918.044.324 MOON |
| 841 |  PlayChip PLA | US$0,0004478 | -51,49% | 0,97% | US$6.273.140 | US$122,36 | 14.009.105.693 PLA |
| 842 |  Particl PART | US$0,6793 | 5,09% | 5,20% | US$6.215.689 | US$20.332,39 | 9.149.788 PART |
| 843 |  SALT SALT | US$0,07715 | -11,62% | 21,50% | US$6.193.934 | US$20.609,01 | 80.283.620 SALT |
| 844 |  Safe SAFE | US$0,2946 | 2,08% | -18,47% | US$6.137.637 | US$49.956,65 | 20.835.499 SAFE |
| 845 |  ALQO XLQ | US$0,09423 | -7,02% | -19,31% | US$6.093.303 | US$8.427,55 | 64.664.324 XLQ |
| 846 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 847 |  Pillar PLR | US$0,02333 | -14,22% | -24,37% | US$6.049.845 | US$19.879,24 | 259.348.201 PLR |
| 848 |  United Traders Token UTT | US$0,1565 | -2,05% | -5,26% | US$5.869.887 | US$1.386,74 | 37.508.999 UTT |
| 849 |  Effect.AI EFX | US$0,02320 | -3,96% | -22,02% | US$5.851.503 | US$5.740,61 | 252.168.527 EFX |
| 850 |  Namecoin NMC | US$0,3958 | -0,64% | 3,19% | US$5.832.391 | US$288,90 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 17 dari total 55 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.