Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FansTime FTI | US$0,0004439 | -1,68% | -14,71% | US$1.265.143 | US$307.625 | 2.850.000.000 FTI |
| 652 |  TEMCO TEMCO | US$0,0003840 | 4,46% | 3,60% | US$1.253.425 | US$161.836 | 3.264.064.421 TEMCO |
| 653 |  MineBee MB | US$0,0006777 | 5,77% | 145,21% | US$1.240.281 | US$107.869 | 1.830.117.455 MB |
| 654 |  HOMIHELP HOMI | US$9,52 | -1,56% | -2,42% | US$1.238.473 | US$172.647 | 130.099 HOMI |
| 655 |  Coineal Token NEAL | US$0,004459 | -1,97% | -4,09% | US$1.237.469 | US$487.443 | 277.497.701 NEAL |
| 656 |  Netbox Coin NBX | US$0,02183 | -3,00% | -18,58% | US$1.221.812 | US$68.018,20 | 55.974.620 NBX |
| 657 |  Flowchain FLC | US$1,63 | -0,55% | -3,04% | US$1.220.040 | US$485.307 | 749.836 FLC |
| 658 |  Liquidity Network LQD | US$0,02281 | 72,27% | 2,62% | US$1.216.595 | US$176.252 | 53.334.645 LQD |
| 659 |  X-CASH XCASH | US$0,00002093 | -1,13% | -16,29% | US$1.165.000 | US$91.373,32 | 55.649.177.072 XCASH |
| 660 |  TurtleCoin TRTL | US$0,00001483 | -1,02% | 27,20% | US$1.158.925 | US$758.609 | 78.156.188.236 TRTL |
| 661 |  VeriCoin VRC | US$0,03415 | -1,48% | -23,49% | US$1.124.037 | US$114.567 | 32.911.972 VRC |
| 662 |  Okschain OKS | US$0,0009873 | 7,67% | 8,32% | US$1.120.961 | US$74.688,75 | 1.135.330.000 OKS |
| 663 |  SnowGem XSG | US$0,03984 | -2,07% | 3,86% | US$1.063.761 | US$181.307 | 26.699.368 XSG |
| 664 |  Fountain FTN | US$0,01194 | 0,58% | 0,17% | US$1.058.972 | US$59.208,47 | 88.674.658 FTN |
| 665 |  EXRNchain EXRN | US$0,00001133 | -0,01% | 22,76% | US$1.047.790 | US$58.789,15 | 92.500.000.000 EXRN |
| 666 |  Datamine DAM | US$0,2115 | 9,36% | 62,35% | US$1.038.835 | US$237.353 | 4.912.337 DAM |
| 667 |  0xBitcoin 0xBTC | US$0,1747 | 11,16% | 28,84% | US$1.002.117 | US$1.046.845 | 5.736.550 0xBTC |
| 668 |  Axe AXE | US$0,1815 | 1,31% | -6,04% | US$954.825 | US$3.980.965 | 5.260.968 AXE |
| 669 |  Ubex UBEX | US$0,0002948 | -6,84% | -10,34% | US$936.335 | US$70.547,25 | 3.176.495.353 UBEX |
| 670 |  Conceal CCX | US$0,1150 | 3,73% | 5,00% | US$924.004 | US$312.588 | 8.036.188 CCX |
| 671 |  DeepOnion ONION | US$0,05612 | 7,46% | -0,93% | US$904.460 | US$62.897,49 | 16.117.126 ONION |
| 672 |  Membrana MBN | US$0,006123 | -13,61% | 102,27% | US$900.232 | US$139.274 | 147.025.507 MBN |
| 673 |  PUBLISH NEWS | US$0,003553 | -5,11% | 6,27% | US$885.656 | US$215.916 | 249.300.148 NEWS |
| 674 |  Zero ZER | US$0,1060 | -6,88% | 0,94% | US$883.037 | US$86.244,75 | 8.328.576 ZER |
| 675 |  Matryx MTX | US$0,03756 | 2,83% | 13,32% | US$872.378 | US$109.848 | 23.224.303 MTX |
| 676 |  CPChain CPC | US$0,002256 | -2,07% | -11,35% | US$849.969 | US$99.530,53 | 376.765.852 CPC |
| 677 |  Enecuum ENQ | US$0,009250 | 3,91% | 3,12% | US$830.323 | US$88.435,07 | 89.762.415 ENQ |
| 678 |  PLANET PLA | US$0,04090 | -3,43% | -3,70% | US$817.619 | US$230.384 | 19.990.000 PLA |
| 679 |  COVA COVA | US$0,0003251 | 1,58% | 0,47% | US$811.465 | US$391.418 | 2.496.011.000 COVA |
| 680 |  MalwareChain MALW | US$0,3044 | 1,32% | -3,63% | US$806.339 | US$445.820 | 2.649.028 MALW |
| 681 |  Humaniq HMQ | US$0,004278 | -1,91% | -3,42% | US$794.853 | US$53.714,75 | 185.811.695 HMQ |
| 682 |  Veil VEIL | US$0,01073 | 3,06% | -24,49% | US$794.213 | US$89.220,76 | 74.027.540 VEIL |
| 683 |  Wownero WOW | US$0,02210 | 2,64% | -20,03% | US$786.488 | US$147.158 | 35.593.128 WOW |
| 684 |  2key.network 2KEY | US$0,03928 | -2,92% | -20,39% | US$783.224 | US$1.966.740 | 19.940.289 2KEY |
| 685 |  Switch ESH | US$0,06839 | -4,83% | -21,01% | US$775.526 | US$427.375 | 11.339.516 ESH |
| 686 |  EchoLink EKO | US$0,001537 | -8,98% | 1,41% | US$768.719 | US$169.255 | 500.000.000 EKO |
| 687 |  MarketPeak PEAK | US$0,1366 | 3,16% | 4,55% | US$766.983 | US$131.891 | 5.614.551 PEAK |
| 688 |  Cryptobuyer XPT | US$0,01342 | 25,16% | 67,92% | US$763.806 | US$86.169,16 | 56.902.663 XPT |
| 689 |  KickToken KICK | US$0,00001279 | 12,26% | 12,61% | US$760.941 | US$379.882 | 59.511.065.880 KICK |
| 690 |  Digital Gold GOLD | US$55,16 | -0,59% | 0,35% | US$746.840 | US$694.743 | 13.540 GOLD |
| 691 |  adbank ADB | US$0,0009613 | 17,01% | 24,27% | US$744.274 | US$59.275,74 | 774.227.685 ADB |
| 692 |  LUKSO LYXe | US$0,2264 | -3,41% | 5,30% | US$741.509 | US$259.258 | 3.275.721 LYXe |
| 693 |  STK STK | US$0,002146 | -5,55% | -10,99% | US$732.737 | US$156.567 | 341.414.782 STK |
| 694 |  Uptrennd 1UP | US$0,004708 | -1,04% | 18,12% | US$728.327 | US$63.210,44 | 154.704.630 1UP |
| 695 |  Ormeus Coin ORMEUS | US$0,02021 | 0,32% | -6,28% | US$725.657 | US$92.136,39 | 35.904.998 ORMEUS |
| 696 |  ZelaaPayAE ZPAE | US$0,004802 | -9,99% | -14,07% | US$703.948 | US$147.026 | 146.586.157 ZPAE |
| 697 |  Sessia KICKS | US$0,09899 | -5,40% | 2,61% | US$668.475 | US$150.270 | 6.753.259 KICKS |
| 698 |  Rate3 RTE | US$0,0007145 | -1,79% | -7,85% | US$635.462 | US$135.731 | 889.382.388 RTE |
| 699 |  Internxt INXT | US$0,9752 | 0,91% | 2,08% | US$613.997 | US$158.862 | 629.610 INXT |
| 700 |  Ink INK | US$0,001297 | 8,87% | 40,88% | US$601.811 | US$97.275,69 | 463.910.527 INK |
Tabel di atas menampilkan halaman 14 dari total 55 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.