Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Trias TRY | US$0,0008407 | -9,04% | 17,93% | US$1.933.505 | US$1.075.017 | 2.300.000.000 TRY |
| 602 |  IntelliShare INE | US$0,006960 | 0,02% | -10,01% | US$1.933.206 | US$905.165 | 277.765.013 INE |
| 603 |  BidiPass BDP | US$0,007475 | 6,68% | 3,68% | US$1.896.310 | US$758.001 | 253.702.461 BDP |
| 604 |  Era Swap ES | US$0,09639 | 0,85% | -0,43% | US$1.891.403 | US$779.855 | 19.622.271 ES |
| 605 |  EXMO Coin EXM | US$0,002639 | 3,16% | 6,00% | US$1.890.953 | US$150.292 | 716.515.460 EXM |
| 606 |  CoTrader COT | US$0,0001187 | -7,95% | -1,07% | US$1.866.897 | US$58.540,09 | 15.728.056.896 COT |
| 607 |  Zipper ZIP | US$0,0001151 | 10,06% | 6,94% | US$1.863.902 | US$60.109,09 | 16.199.999.812 ZIP |
| 608 |  Isiklar Coin ISIKC | US$0,7780 | 1,68% | 16,92% | US$1.833.100 | US$354.007 | 2.356.240 ISIKC |
| 609 |  SINOVATE SIN | US$0,002758 | -2,44% | -6,54% | US$1.830.779 | US$286.139 | 663.717.042 SIN |
| 610 |  Caspian CSP | US$0,004040 | 11,73% | 34,94% | US$1.814.231 | US$125.132 | 449.036.296 CSP |
| 611 |  Origin Sport ORS | US$0,005999 | 2,65% | -2,02% | US$1.799.767 | US$1.300.002 | 299.999.850 ORS |
| 612 |  Rotharium RTH | US$0,5320 | -2,67% | 3,12% | US$1.785.924 | US$87.906,88 | 3.357.270 RTH |
| 613 |  Airbloc ABL | US$0,007025 | -0,66% | 7,66% | US$1.773.037 | US$552.602 | 252.376.419 ABL |
| 614 |  BetProtocol BEPRO | US$0,0009637 | 1,50% | 5,96% | US$1.758.772 | US$349.714 | 1.825.000.000 BEPRO |
| 615 |  ChatCoin CHAT | US$0,002482 | 1,80% | 0,98% | US$1.712.421 | US$606.742 | 690.000.640 CHAT |
| 616 |  Sparkpoint SRK | US$0,0002555 | -2,73% | -4,45% | US$1.711.017 | US$78.947,46 | 6.696.549.674 SRK |
| 617 |  Cardstack CARD | US$0,0007077 | 2,64% | 0,39% | US$1.668.640 | US$116.436 | 2.357.982.917 CARD |
| 618 |  Sharder SS | US$0,005840 | 2,50% | -10,55% | US$1.654.267 | US$142.504 | 283.282.765 SS |
| 619 |  Fatcoin FAT | US$0,01316 | 3,23% | -0,07% | US$1.653.925 | US$387.330 | 125.655.308 FAT |
| 620 |  BIZZCOIN BIZZ | US$0,7117 | -1,68% | -1,14% | US$1.653.632 | US$106.841 | 2.323.656 BIZZ |
| 621 |  DAOBet BET | US$0,009869 | 0,22% | -7,12% | US$1.650.839 | US$154.877 | 167.270.821 BET |
| 622 |  Blue Whale EXchange BWX | US$0,03779 | 1,19% | 10,48% | US$1.640.604 | US$201.970 | 43.409.495 BWX |
| 623 |  Open Platform OPEN | US$0,001538 | 24,74% | 91,86% | US$1.626.935 | US$3.028.635 | 1.057.741.422 OPEN |
| 624 |  PIBBLE PIB | US$0,00009966 | -1,76% | -29,82% | US$1.626.508 | US$428.169 | 16.320.690.000 PIB |
| 625 |  Snetwork SNET | US$0,007576 | 0,57% | 10,88% | US$1.574.671 | US$337.177 | 207.858.785 SNET |
| 626 |  TokenPay TPAY | US$0,07346 | -6,62% | -22,17% | US$1.568.390 | US$466.355 | 21.349.109 TPAY |
| 627 |  Primas PST | US$0,02892 | 1,35% | 16,57% | US$1.523.624 | US$1.421.085 | 52.692.565 PST |
| 628 |  ROAD ROAD | US$0,01905 | 1,26% | 33,67% | US$1.510.315 | US$274.566 | 79.300.570 ROAD |
| 629 |  Yap Stone YAP | US$0,009985 | -3,32% | -13,10% | US$1.497.790 | US$1.067.863 | 150.000.000 YAP |
| 630 |  Kuai Token KT | US$0,1404 | -0,69% | -0,99% | US$1.493.602 | US$5.223.878 | 10.635.229 KT |
| 631 |  Tolar TOL | US$0,005866 | 21,59% | 19,60% | US$1.481.821 | US$78.630,40 | 252.599.723 TOL |
| 632 |  Epic Cash EPIC | US$0,1834 | 4,46% | 255,68% | US$1.477.974 | US$53.782,33 | 8.060.792 EPIC |
| 633 |  Sumokoin SUMO | US$0,06175 | 2,22% | 0,54% | US$1.470.596 | US$83.569,67 | 23.816.012 SUMO |
| 634 |  Unification FUND | US$0,04245 | -4,60% | -14,00% | US$1.462.272 | US$198.825 | 34.447.402 FUND |
| 635 |  PayBX AXPR | US$0,005157 | -0,62% | 30,61% | US$1.445.299 | US$75.517,65 | 280.254.001 AXPR |
| 636 |  Hashgard GARD | US$0,00002010 | 13,21% | 21,75% | US$1.411.508 | US$569.033 | 70.213.895.978 GARD |
| 637 |  UCA Coin UCA | US$0,001459 | -7,83% | -13,77% | US$1.402.321 | US$64.666,30 | 960.958.326 UCA |
| 638 |  PANTHEON X XPN | US$0,01331 | 28,64% | 175,06% | US$1.402.142 | US$72.228,83 | 105.316.867 XPN |
| 639 |  Eden EDN | US$0,002336 | 13,31% | 39,03% | US$1.401.320 | US$125.684 | 600.000.000 EDN |
| 640 |  Ambrosus AMB | US$0,01583 | 28,83% | 18,01% | US$1.393.964 | US$2.753.832 | 88.056.968 AMB |
| 641 |  Chrono.tech TIME | US$1,94 | 2,34% | 5,58% | US$1.378.627 | US$99.246,00 | 710.113 TIME |
| 642 |  NewYorkCoin NYC | US$0,000009589 | -0,61% | 0,17% | US$1.378.064 | US$69.976,94 | 143.710.211.888 NYC |
| 643 |  Aeron ARN | US$0,06866 | -0,87% | -41,32% | US$1.372.414 | US$737.590 | 19.988.000 ARN |
| 644 |  Bidesk BDK | US$0,1718 | 0,14% | 7,43% | US$1.370.316 | US$84.421,74 | 7.977.478 BDK |
| 645 |  Bottos BTO | US$0,002474 | -4,65% | -12,71% | US$1.350.672 | US$273.686 | 546.000.153 BTO |
| 646 |  Remme REM | US$0,001379 | 0,18% | 0,96% | US$1.349.756 | US$133.072 | 979.115.826 REM |
| 647 |  MenaPay MPAY | US$0,01012 | -0,39% | -7,36% | US$1.348.626 | US$99.193,25 | 133.241.895 MPAY |
| 648 |  Gleec GLEEC | US$0,1020 | -2,59% | -15,10% | US$1.311.896 | US$485.286 | 12.856.367 GLEEC |
| 649 |  Lunyr LUN | US$0,5637 | -26,79% | -41,05% | US$1.295.384 | US$433.749 | 2.297.853 LUN |
| 650 |  Banca BANCA | US$0,00007140 | -2,31% | 16,85% | US$1.279.961 | US$63.616,04 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 13 dari total 55 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.