Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Rupiah Token IDRT | US$0,00006764 | -0,89% | -1,84% | US$98.215 | US$536.982 | 1.451.999.070 IDRT |
| 752 |  PengolinCoin PGO | US$0,008088 | 37,11% | 29,11% | US$86.134 | US$169.028 | 10.649.408 PGO |
| 753 |  Veles VLS | US$0,06545 | -8,11% | -5,81% | US$80.417 | US$138.308 | 1.228.638 VLS |
| 754 |  Kalkulus KLKS | US$0,003842 | -1,42% | -2,58% | US$68.480 | US$57.622,74 | 17.822.006 KLKS |
| 755 |  ImageCash IMGC | US$0,01335 | -2,03% | 32,10% | US$62.795 | US$55.629,11 | 4.702.561 IMGC |
| 756 |  Fox Trading FOXT | US$0,007079 | -15,75% | -38,60% | US$62.107 | US$62.368,25 | 8.773.499 FOXT |
| 757 |  PLAAS FARMERS TOKEN PLAAS | US$0,004603 | -31,66% | -26,03% | US$50.025 | US$412.966 | 10.867.214 PLAAS |
| 758 |  Thore Cash TCH | US$0,0008419 | -0,22% | -0,46% | US$46.350 | US$66.437,70 | 55.056.178 TCH |
| 759 |  Stellar Classic XLMX | US$0,00005938 | -3,25% | -1,31% | US$45.120 | US$137.364 | 759.799.060 XLMX |
| 760 |  Elysian ELY | US$0,0004170 | 9,78% | -39,19% | US$40.851 | US$124.864 | 97.966.210 ELY |
| 761 |  Arqma ARQ | US$0,006770 | -3,38% | -7,09% | US$38.524 | US$58.368,92 | 5.690.727 ARQ |
| 762 |  UNICORN Token UNI | US$0,0002538 | 1,46% | -18,43% | US$27.137 | US$1.284.187 | 106.912.509 UNI |
| 763 |  BitNautic Token BTNT | US$0,001098 | -8,01% | -8,47% | US$20.945 | US$81.969,95 | 19.078.647 BTNT |
| 764 |  Bitcoin Classic BXC | US$0,02849 | -9,82% | -7,68% | US$17.096 | US$98.905,86 | 600.147 BXC |
| 765 |  SkyHub Coin SHB | US$0,01886 | 0,72% | 18,03% | US$12.137 | US$113.817 | 643.413 SHB |
| 766 |  BitBay BAY | US$0,1759 | 0,00% | 0,00% | US$178.056.560 | - | 1.012.146.906 BAY |
| 767 |  ThoreCoin THR | US$1.775,73 | -0,44% | -0,94% | US$153.930.770 | US$23.529,10 | 86.686 THR |
| 768 |  Advanced Internet Blocks AIB | US$0,005625 | 31,94% | 16,02% | US$136.193.831 | US$17.442,00 | 24.213.254.183 AIB |
| 769 |  Baer Chain BRC | US$0,5906 | -1,66% | -8,71% | US$102.757.746 | US$1.124,25 | 174.000.000 BRC |
| 770 |  TAGZ5 TAGZ5 | US$0,2235 | -38,40% | -54,42% | US$85.934.410 | US$1.012,85 | 384.474.162 TAGZ5 |
| 771 |  Bitball Treasure BTRS | US$113,24 | 147,15% | 51,96% | US$50.959.866 | US$61,41 | 450.000 BTRS |
| 772 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 773 |  Bytecoin BCN | US$0,0002218 | 5,42% | -3,22% | US$40.819.204 | US$44.864,75 | 184.066.828.814 BCN |
| 774 |  Bankera BNK | US$0,001635 | -5,89% | -1,41% | US$40.256.815 | US$4.902,34 | 24.618.912.108 BNK |
| 775 |  Livepeer LPT | US$1,70 | 4,39% | -23,24% | US$33.907.122 | US$31.209,99 | 19.998.344 LPT |
| 776 |  Buggyra Coin Zero BCZERO | US$0,01613 | 2,86% | 1,63% | US$32.426.586 | US$1.320,64 | 2.010.775.988 BCZERO |
| 777 |  Nectar NEC | US$0,1976 | -2,60% | 13,69% | US$31.306.053 | US$17.239,41 | 158.457.592 NEC |
| 778 |  Capricoin+ CPS | US$0,1409 | 15,16% | 255,55% | US$30.512.231 | US$26.864,51 | 216.572.050 CPS |
| 779 |  UNI COIN UNI | US$0,4319 | 0,24% | -0,27% | US$25.919.929 | US$5.372,02 | 60.009.414 UNI |
| 780 |  AgaveCoin AGVC | US$0,05738 | -0,63% | -0,87% | US$22.412.617 | US$9.850,35 | 390.619.593 AGVC |
| 781 |  inSure SURE | US$0,006242 | -2,18% | -29,66% | US$22.185.599 | US$14.276,23 | 3.553.964.974 SURE |
| 782 |  CRYPTOBUCKS CBUCKS | US$0,005619 | -9,57% | -10,34% | US$22.095.768 | US$638,70 | 3.932.014.867 CBUCKS |
| 783 |  sUSD SUSD | US$0,9771 | -2,70% | -2,25% | US$21.994.554 | US$23.270,25 | 22.510.653 SUSD |
| 784 |  CRYPTO20 C20 | US$0,5411 | 0,28% | 0,61% | US$21.817.291 | US$8.482,49 | 40.318.703 C20 |
| 785 |  Ecoreal Estate ECOREAL | US$0,1017 | 2,37% | 21,35% | US$21.256.971 | US$1.941,65 | 208.919.605 ECOREAL |
| 786 |  Bloomzed Token BZT | US$0,9182 | -2,88% | -22,57% | US$21.119.004 | US$13.210,16 | 23.000.000 BZT |
| 787 |  Hellenic Coin HNC | US$0,3026 | 0,34% | 2,39% | US$21.099.418 | US$31.199,20 | 69.716.956 HNC |
| 788 |  Obyte GBYTE | US$26,65 | 12,40% | 13,96% | US$20.031.160 | US$14.832,80 | 751.681 GBYTE |
| 789 |  ZEON ZEON | US$0,0007727 | 16,06% | -6,74% | US$19.812.758 | US$10.701,64 | 25.641.798.362 ZEON |
| 790 |  Tratin TRAT | US$0,0001653 | 2,34% | -17,79% | US$18.516.132 | US$19,94 | 112.002.966.735 TRAT |
| 791 |  CONTRACOIN CTCN | US$1,02 | 0,01% | 0,27% | US$18.219.234 | US$13.345,19 | 17.796.608 CTCN |
| 792 |  Hxro HXRO | US$0,1265 | 0,89% | 4,35% | US$18.136.581 | US$28.857,60 | 143.334.559 HXRO |
| 793 |  Dynamic Trading Rights DTR | US$0,01143 | -0,29% | 0,87% | US$17.673.176 | US$17.158,32 | 1.546.070.482 DTR |
| 794 |  1irstcoin FST | US$0,4752 | -0,79% | -14,47% | US$16.997.583 | US$29.279,91 | 35.765.970 FST |
| 795 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 796 |  Dragon Coins DRG | US$0,04712 | 6,32% | 32,05% | US$16.427.181 | US$16.257,09 | 348.657.484 DRG |
| 797 |  Bonorum BONO | US$40,79 | 4,02% | -11,58% | US$16.173.136 | US$381,81 | 396.480 BONO |
| 798 |  Jewel JWL | US$0,2781 | -5,93% | 4,54% | US$15.212.433 | US$489,15 | 54.710.245 JWL |
| 799 |  Envion EVN | US$0,1140 | 0,00% | 8,59% | US$14.520.449 | - | 127.425.494 EVN |
| 800 |  SaluS SLS | US$14,02 | 23,78% | 12,58% | US$14.190.210 | US$10.134,67 | 1.012.265 SLS |
Tabel di atas menampilkan halaman 16 dari total 55 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.