Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Leverj LEV | US$0,03074 | -17,15% | -6,45% | US$3.630.407 | US$633,48 | 118.090.511 LEV |
| 902 |  KARMA KARMA | US$0,0006647 | 0,22% | -7,35% | US$3.622.883 | US$184,34 | 5.450.532.381 KARMA |
| 903 |  BitTube TUBE | US$0,01297 | -10,86% | -4,33% | US$3.593.622 | US$34.400,14 | 277.010.157 TUBE |
| 904 |  BitCapitalVendor BCV | US$0,003678 | -2,07% | 2,15% | US$3.564.463 | US$46.332,86 | 969.199.995 BCV |
| 905 |  Polybius PLBT | US$0,8865 | 2,02% | 0,59% | US$3.519.016 | US$9.144,18 | 3.969.565 PLBT |
| 906 |  Auctus AUC | US$0,1036 | 3,05% | 2,31% | US$3.491.515 | US$14.410,67 | 33.716.702 AUC |
| 907 |  smARTOFGIVING AOG | US$0,04714 | 6,12% | 55,64% | US$3.478.120 | US$4.046,78 | 73.780.484 AOG |
| 908 |  VeriDocGlobal VDG | US$0,0004038 | 3,46% | -5,68% | US$3.474.259 | US$37.832,94 | 8.602.869.600 VDG |
| 909 |  Ondori RSTR | US$0,00009148 | -0,34% | -0,85% | US$3.455.033 | US$2,95 | 37.766.847.790 RSTR |
| 910 |  Incent INCNT | US$0,07434 | 0,68% | -4,78% | US$3.420.705 | US$7.159,78 | 46.016.531 INCNT |
| 911 |  Hi Mutual Society HMC | US$0,008417 | 0,17% | 0,25% | US$3.401.164 | US$40.407,69 | 404.100.000 HMC |
| 912 |  Lykke LKK | US$0,01065 | -1,86% | -9,51% | US$3.374.449 | - | 316.809.739 LKK |
| 913 |  ColossusXT COLX | US$0,0002774 | 0,43% | -0,23% | US$3.370.322 | US$4.297,84 | 12.151.595.789 COLX |
| 914 |  Lamden TAU | US$0,02351 | -0,62% | 3,98% | US$3.343.230 | US$18.024,55 | 142.215.728 TAU |
| 915 |  LINKA LINKA | US$0,004766 | -2,16% | -4,78% | US$3.308.560 | US$26.501,44 | 694.150.020 LINKA |
| 916 |  EURBASE EBASE | US$1,14 | 0,79% | -0,71% | US$3.294.489 | US$647,52 | 2.884.334 EBASE |
| 917 |  SymVerse SYM | US$0,04897 | -7,58% | 1,39% | US$3.279.551 | US$2.003,76 | 66.969.061 SYM |
| 918 |  CUTcoin CUT | US$0,03046 | -10,55% | 9,71% | US$3.253.296 | US$13.912,72 | 106.789.479 CUT |
| 919 |  VeriBlock VBK | US$0,005112 | 2,01% | 0,87% | US$3.242.587 | US$5.721,37 | 634.314.961 VBK |
| 920 |  INLOCK ILK | US$0,002743 | 90,55% | 47,97% | US$3.242.507 | US$1.993,64 | 1.182.097.504 ILK |
| 921 |  BitGreen BITG | US$0,2873 | -0,96% | 8,68% | US$3.235.213 | US$36.898,23 | 11.259.458 BITG |
| 922 |  Bitcore BTX | US$0,1780 | -4,42% | -2,16% | US$3.177.307 | US$1.053,13 | 17.853.834 BTX |
| 923 |  Global Digital Content GDC | US$0,0009858 | -0,68% | 32,25% | US$3.163.475 | US$117,19 | 3.209.198.933 GDC |
| 924 |  Sentinel SENT | US$0,001574 | -8,17% | 3,83% | US$3.148.539 | US$22.978,83 | 1.999.969.999 SENT |
| 925 |  Flash FLASH | US$0,003476 | -11,93% | -14,72% | US$3.128.794 | US$5,26 | 900.000.000 FLASH |
| 926 |  DigitalNote XDN | US$0,0006404 | 6,11% | 19,87% | US$3.110.335 | US$47.246,07 | 4.856.890.816 XDN |
| 927 |  GoCrypto Token GOC | US$0,01513 | -0,78% | -1,24% | US$3.076.266 | US$5.904,40 | 203.327.910 GOC |
| 928 |  Etheroll DICE | US$0,4389 | 0,00% | -6,05% | US$3.073.334 | - | 7.001.623 DICE |
| 929 |  Robotina ROX | US$0,009923 | 4,07% | -22,80% | US$3.014.226 | US$290,93 | 303.758.412 ROX |
| 930 |  Kryll KRL | US$0,1026 | 0,59% | -4,71% | US$2.974.068 | US$6.049,90 | 29.000.443 KRL |
| 931 |  ContentBox BOX | US$0,003184 | 2,58% | 2,64% | US$2.969.620 | US$19.475,87 | 932.585.231 BOX |
| 932 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 933 |  TaaS TAAS | US$0,3615 | -11,97% | 6,47% | US$2.945.131 | US$979,22 | 8.146.001 TAAS |
| 934 |  BOX Token BOX | US$0,02927 | 0,28% | 1,67% | US$2.915.619 | US$12.022,01 | 99.609.050 BOX |
| 935 |  Infinitecoin IFC | US$0,00003197 | 23,68% | 31,44% | US$2.896.237 | US$3.080,23 | 90.595.753.019 IFC |
| 936 |  Color Platform CLR | US$0,02080 | 12,45% | 12,22% | US$2.855.025 | US$15.074,58 | 137.230.262 CLR |
| 937 |  HTMLCOIN HTML | US$0,00005240 | -7,17% | -1,21% | US$2.780.678 | US$15.466,18 | 53.067.332.240 HTML |
| 938 |  Edge DADI | US$0,02777 | -4,80% | -15,65% | US$2.777.326 | US$971,57 | 100.000.000 DADI |
| 939 |  XIO XIO | US$0,1787 | 11,73% | 73,60% | US$2.775.253 | US$20.998,19 | 15.530.125 XIO |
| 940 |  CanonChain CZR | US$0,004739 | -4,58% | -12,09% | US$2.759.156 | US$423,65 | 582.212.719 CZR |
| 941 |  NAGA NGC | US$0,03828 | -5,79% | -1,05% | US$2.754.510 | US$3.864,39 | 71.960.165 NGC |
| 942 |  DECOIN DTEP | US$0,05114 | -7,34% | -11,05% | US$2.725.055 | US$10.283,40 | 53.287.087 DTEP |
| 943 |  Tidex Token TDX | US$0,2840 | 0,60% | 10,53% | US$2.699.130 | US$8.573,38 | 9.504.980 TDX |
| 944 |  Xaurum XAUR | US$0,03747 | -3,17% | -0,57% | US$2.667.349 | US$14.638,39 | 71.186.340 XAUR |
| 945 |  PCHAIN PI | US$0,003431 | -4,20% | -12,10% | US$2.661.843 | US$6.822,76 | 775.745.467 PI |
| 946 |  nOS NOS | US$0,02578 | 44,28% | 50,73% | US$2.642.093 | US$14.657,91 | 102.500.000 NOS |
| 947 |  EOSDT EOSDT | US$0,9934 | 0,25% | -0,16% | US$2.624.947 | US$15.950,76 | 2.642.505 EOSDT |
| 948 |  Vipstar Coin VIPS | US$0,00005371 | 11,70% | 7,05% | US$2.624.631 | - | 48.870.352.722 VIPS |
| 949 |  Emercoin EMC | US$0,05676 | 0,46% | -6,18% | US$2.608.050 | US$47.692,74 | 45.952.023 EMC |
| 950 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 19 dari total 55 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.