Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blockchain Certified Data Token BCDT | US$0,03515 | 0,00% | -0,62% | US$1.286.866 | US$23,62 | 36.609.585 BCDT |
| 1052 |  AMLT AMLT | US$0,005142 | -32,83% | -32,14% | US$1.284.008 | US$206,48 | 249.686.851 AMLT |
| 1053 |  e-Gulden EFL | US$0,07472 | -0,35% | -0,73% | US$1.280.482 | US$3.059,93 | 17.137.424 EFL |
| 1054 |  Vetri VLD | US$0,003969 | -0,53% | -6,11% | US$1.270.646 | US$139,51 | 320.150.794 VLD |
| 1055 |  Sakura Bloom SKB | US$0,0004912 | -12,89% | -22,60% | US$1.268.670 | US$8.368,93 | 2.582.965.294 SKB |
| 1056 |  iEthereum IETH | US$0,07044 | -10,45% | -2,85% | US$1.266.717 | US$347,64 | 17.982.000 IETH |
| 1057 |  QChi QCH | US$0,03897 | 0,20% | 15,73% | US$1.266.107 | US$5.854,79 | 32.492.787 QCH |
| 1058 |  LikeCoin LIKE | US$0,003683 | -1,09% | -4,83% | US$1.257.205 | US$985,22 | 341.360.808 LIKE |
| 1059 |  Smartlands SLT | US$0,2463 | -13,51% | -3,50% | US$1.256.191 | - | 5.100.896 SLT |
| 1060 |  Sapien SPN | US$0,005667 | -5,29% | -8,29% | US$1.250.452 | US$1.624,35 | 220.657.460 SPN |
| 1061 |  42-coin 42 | US$29.535,06 | 9,24% | 14,70% | US$1.240.471 | US$256,71 | 42 42 |
| 1062 |  Curecoin CURE | US$0,05036 | -2,06% | -9,09% | US$1.238.912 | US$5.674,62 | 24.601.929 CURE |
| 1063 |  ATLANT ATL | US$0,02267 | 11,52% | 12,74% | US$1.228.228 | US$126,16 | 54.175.041 ATL |
| 1064 |  Krios GIG | US$0,005771 | 4,10% | -7,76% | US$1.227.956 | US$43.659,38 | 212.762.377 GIG |
| 1065 |  Amoveo VEO | US$17,94 | -1,71% | -7,51% | US$1.220.506 | US$51,56 | 68.033 VEO |
| 1066 |  MEET.ONE MEETONE | US$0,0006276 | 2,17% | 49,24% | US$1.200.702 | US$39.643,25 | 1.913.271.866 MEETONE |
| 1067 |  Pandacoin PND | US$0,00003689 | -2,65% | -3,19% | US$1.199.415 | US$6,46 | 32.514.916.898 PND |
| 1068 |  Banano BAN | US$0,001122 | 2,44% | -1,72% | US$1.192.745 | US$21.614,91 | 1.063.476.642 BAN |
| 1069 |  CoinPoker CHP | US$0,004379 | -1,92% | -2,87% | US$1.180.218 | US$6.564,64 | 269.516.608 CHP |
| 1070 |  NuBits USNBT | US$0,1070 | -14,01% | 1,55% | US$1.174.650 | US$124,85 | 10.981.667 USNBT |
| 1071 |  SpaceChain SPC | US$0,002267 | -11,82% | -5,80% | US$1.169.628 | US$1.939,02 | 515.923.518 SPC |
| 1072 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1073 |  Minereum MNE | US$0,1223 | -10,98% | 97,68% | US$1.165.534 | US$932,69 | 9.528.897 MNE |
| 1074 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1075 |  Substratum SUB | US$0,002999 | -5,08% | 0,51% | US$1.148.527 | US$1.909,84 | 383.021.000 SUB |
| 1076 |  Raven Protocol RAVEN | US$0,0002718 | -8,90% | 27,52% | US$1.144.910 | US$3.051,64 | 4.212.272.109 RAVEN |
| 1077 |  ATC Coin ATCC | US$0,002927 | 16,14% | -6,04% | US$1.139.094 | US$610,11 | 389.206.903 ATCC |
| 1078 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1079 |  AIDUS TOKEN AIDUS | US$0,002531 | -6,85% | 16,60% | US$1.108.299 | US$14.678,71 | 437.852.797 AIDUS |
| 1080 |  TRONCLASSIC TRXC | US$0,000002382 | 0,00% | 5,59% | US$1.108.005 | - | 465.107.478.370 TRXC |
| 1081 |  WinCash WCC | US$0,7352 | 11,13% | -6,10% | US$1.102.687 | US$18.594,90 | 1.499.784 WCC |
| 1082 |  AI Doctor AIDOC | US$0,001939 | 2,82% | -1,93% | US$1.085.599 | US$46.991,56 | 559.961.939 AIDOC |
| 1083 |  SpankChain SPANK | US$0,003612 | 10,81% | 21,01% | US$1.083.666 | US$684,14 | 300.043.386 SPANK |
| 1084 |  Flixxo FLIXX | US$0,01283 | -2,80% | -6,81% | US$1.081.696 | US$248,56 | 84.323.675 FLIXX |
| 1085 |  Rapids RPD | US$0,0001098 | 9,55% | 24,08% | US$1.074.210 | US$6.717,67 | 9.785.130.127 RPD |
| 1086 |  Ivy IVY | US$0,001169 | 0,00% | -4,69% | US$1.069.282 | - | 915.021.072 IVY |
| 1087 |  Zenswap Network Token ZNT | US$0,00008884 | 10,79% | 11,45% | US$1.066.154 | US$9,51 | 12.001.366.640 ZNT |
| 1088 |  SafeCoin SAFE | US$0,03787 | 33,14% | 6,64% | US$1.050.439 | US$5,55 | 27.735.063 SAFE |
| 1089 |  Diamond DMD | US$0,2983 | -6,59% | 19,58% | US$1.045.279 | US$1.431,66 | 3.503.545 DMD |
| 1090 |  Azbit AZ | US$0,00001281 | -8,08% | 0,46% | US$1.040.413 | US$1.222,06 | 81.233.729.226 AZ |
| 1091 |  Brickblock BBK | US$0,01376 | 0,00% | 45,92% | US$1.033.888 | - | 75.131.283 BBK |
| 1092 |  Education Ecosystem LEDU | US$0,004639 | -1,20% | -4,96% | US$1.031.917 | US$5.796,08 | 222.459.521 LEDU |
| 1093 |  Lunes LUNES | US$0,006790 | -18,96% | 27,69% | US$1.023.507 | US$5.915,89 | 150.728.538 LUNES |
| 1094 |  Datum DAT | US$0,001020 | -0,98% | 0,36% | US$1.022.315 | US$22.072,30 | 1.001.935.124 DAT |
| 1095 |  PAC Global PAC | US$0,0001340 | -30,70% | -3,56% | US$1.019.277 | US$4.108,26 | 7.604.803.858 PAC |
| 1096 |  Trade Token X TIOX | US$0,01193 | -2,42% | -24,14% | US$1.016.422 | US$580,58 | 85.223.647 TIOX |
| 1097 |  Denarius D | US$0,1362 | -15,69% | -23,75% | US$1.002.822 | US$5,95 | 7.361.701 D |
| 1098 |  Footballcoin XFC | US$0,002648 | -1,07% | -2,63% | US$992.230 | US$30.838,04 | 374.660.526 XFC |
| 1099 |  EUNO EUNO | US$0,02671 | 23,89% | 35,35% | US$985.762 | US$11.318,22 | 36.901.319 EUNO |
| 1100 |  Dynamic DYN | US$0,06547 | 1,44% | 9,65% | US$984.517 | US$8.883,21 | 15.037.844 DYN |
Tabel di atas menampilkan halaman 22 dari total 55 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.