Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ergo ERG | US$0,2645 | -6,64% | 15,27% | US$4.625.869 | US$304.198 | 17.490.178 ERG |
| 502 |  Howdoo UDOO | US$0,04692 | -6,83% | 144,70% | US$4.589.562 | US$762.510 | 97.821.309 UDOO |
| 503 |  Zel ZEL | US$0,04162 | -2,79% | 2,64% | US$4.560.911 | US$1.456.234 | 109.571.450 ZEL |
| 504 |  Sentivate SNTVT | US$0,001887 | 17,00% | 32,05% | US$4.552.177 | US$225.885 | 2.411.812.955 SNTVT |
| 505 |  Zap ZAP | US$0,03421 | -4,06% | 184,07% | US$4.500.031 | US$570.326 | 131.534.257 ZAP |
| 506 |  SwftCoin SWFTC | US$0,001118 | 0,96% | -0,39% | US$4.476.010 | US$3.813.158 | 4.004.999.999 SWFTC |
| 507 |  Safe Haven SHA | US$0,001486 | 6,19% | -18,13% | US$4.466.226 | US$240.566 | 3.005.855.396 SHA |
| 508 |  Waves Enterprise WEST | US$0,1136 | 8,56% | -37,04% | US$4.401.492 | US$528.667 | 38.747.072 WEST |
| 509 |  VNDC VNDC | US$0,00004309 | 0,26% | 0,18% | US$4.391.485 | US$440.301 | 101.920.252.781 VNDC |
| 510 |  bitCNY BITCNY | US$0,1437 | 0,17% | 0,00% | US$4.361.033 | US$21.704.733 | 30.345.200 BITCNY |
| 511 |  ProximaX XPX | US$0,0007059 | 2,30% | 9,58% | US$4.304.433 | US$100.354 | 6.097.456.550 XPX |
| 512 |  USDJ USDJ | US$1,00 | 0,41% | 0,54% | US$4.287.697 | US$98.993,62 | 4.282.329 USDJ |
| 513 |  TokenClub TCT | US$0,007706 | 0,00% | 6,30% | US$4.203.644 | US$1.333.034 | 545.508.127 TCT |
| 514 |  SunContract SNC | US$0,03388 | -7,64% | 2,29% | US$4.156.998 | US$875.638 | 122.707.503 SNC |
| 515 |  MediShares MDS | US$0,003447 | 1,80% | -1,60% | US$4.136.904 | US$127.826 | 1.199.999.624 MDS |
| 516 |  VIBE VIBE | US$0,01555 | 8,66% | 3,43% | US$4.045.773 | US$462.927 | 260.136.427 VIBE |
| 517 |  Genaro Network GNX | US$0,01566 | 5,80% | 55,95% | US$4.041.853 | US$15.945.845 | 258.051.358 GNX |
| 518 |  Cosmo Coin COSM | US$0,006002 | 8,80% | 32,80% | US$4.026.210 | US$5.395.306 | 670.780.889 COSM |
| 519 |  Ternio TERN | US$0,007001 | -0,66% | -14,27% | US$4.011.046 | US$222.577 | 572.914.692 TERN |
| 520 |  Observer OBSR | US$0,001723 | 0,61% | -2,60% | US$3.956.396 | US$1.246.745 | 2.295.893.236 OBSR |
| 521 |  OceanEx Token OCE | US$0,001876 | -12,49% | -32,33% | US$3.941.673 | US$78.711,05 | 2.101.467.024 OCE |
| 522 |  POA POA | US$0,01418 | 1,39% | 4,46% | US$3.935.756 | US$1.541.484 | 277.507.868 POA |
| 523 |  Agrello DLT | US$0,04393 | 7,36% | 12,94% | US$3.776.721 | US$453.502 | 85.978.873 DLT |
| 524 |  Jarvis Network JRT | US$0,1274 | 7,67% | 14,68% | US$3.696.235 | US$560.575 | 29.005.880 JRT |
| 525 |  GET Protocol GET | US$0,3199 | -9,35% | 2,11% | US$3.643.662 | US$669.898 | 11.388.258 GET |
| 526 |  DATA DTA | US$0,0003156 | 1,09% | -0,79% | US$3.628.873 | US$153.239 | 11.499.993.344 DTA |
| 527 |  Dawn Protocol DAWN | US$0,08767 | 0,55% | -1,84% | US$3.621.202 | US$138.164 | 41.306.699 DAWN |
| 528 |  SONM SNM | US$0,01006 | 1,71% | 0,34% | US$3.618.789 | US$463.646 | 359.600.000 SNM |
| 529 |  Verasity VRA | US$0,0009021 | -9,84% | 11,87% | US$3.501.420 | US$1.312.346 | 3.881.289.143 VRA |
| 530 |  Monetha MTH | US$0,008640 | 0,92% | 3,16% | US$3.476.837 | US$285.531 | 402.400.000 MTH |
| 531 |  Precium PCM | US$0,005154 | 5,36% | 3,33% | US$3.466.205 | US$437.899 | 672.525.000 PCM |
| 532 |  Cashaa CAS | US$0,005859 | 13,39% | -5,00% | US$3.437.174 | US$229.967 | 586.624.991 CAS |
| 533 |  OneRoot Network RNT | US$0,01210 | 1,45% | -4,98% | US$3.436.482 | US$1.096.861 | 284.073.817 RNT |
| 534 |  Tripio TRIO | US$0,0009156 | 0,30% | 3,08% | US$3.433.569 | US$2.454.257 | 3.750.000.000 TRIO |
| 535 |  ZrCoin ZRC | US$0,6875 | -0,04% | 0,10% | US$3.429.932 | US$57.487,72 | 4.988.893 ZRC |
| 536 |  Dentacoin DCN | US$0,000004909 | 7,78% | 6,37% | US$3.423.217 | US$113.694 | 697.290.065.761 DCN |
| 537 |  Global Social Chain GSC | US$0,006087 | 2,36% | 8,84% | US$3.413.396 | US$131.281 | 560.726.603 GSC |
| 538 |  Vexanium VEX | US$0,004821 | -0,04% | 20,73% | US$3.393.210 | US$260.744 | 703.869.976 VEX |
| 539 |  ZIMBOCASH ZASH | US$0,002973 | -19,69% | -28,01% | US$3.374.118 | US$75.693,22 | 1.134.827.269 ZASH |
| 540 |  MIR COIN MIR | US$0,004272 | 1,85% | 42,30% | US$3.334.985 | US$715.289 | 780.627.481 MIR |
| 541 |  JD Coin JDC | US$0,1084 | -0,06% | 12,91% | US$3.320.828 | US$298.162 | 30.622.341 JDC |
| 542 |  Viberate VIB | US$0,01711 | 3,02% | 4,45% | US$3.304.804 | US$766.501 | 193.169.794 VIB |
| 543 |  Red Pulse Phoenix PHX | US$0,003935 | 2,01% | 13,24% | US$3.264.324 | US$2.094.532 | 829.588.687 PHX |
| 544 |  NIX NIX | US$0,07490 | 17,98% | 17,48% | US$3.239.076 | US$107.907 | 43.245.163 NIX |
| 545 |  QunQun QUN | US$0,004341 | -0,69% | -1,32% | US$3.167.735 | US$937.164 | 729.777.775 QUN |
| 546 |  BABB BAX | US$0,00008629 | 2,00% | -3,66% | US$3.130.360 | US$186.238 | 36.276.211.815 BAX |
| 547 |  Odyssey OCN | US$0,0004205 | 4,34% | -6,94% | US$3.104.171 | US$292.983 | 7.381.984.744 OCN |
| 548 |  Aleph.im ALEPH | US$0,09771 | 17,91% | 76,04% | US$3.100.505 | US$505.570 | 31.730.339 ALEPH |
| 549 |  PumaPay PMA | US$0,0001166 | 2,66% | 18,30% | US$3.087.040 | US$125.998 | 26.476.422.231 PMA |
| 550 |  MVL MVL | US$0,0003687 | 3,43% | -1,18% | US$3.079.968 | US$123.360 | 8.354.276.413 MVL |
Tabel di atas menampilkan halaman 11 dari total 55 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.