Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vertcoin VTC | US$0,2881 | 2,22% | 0,38% | US$16.050.383 | US$1.338.183 | 55.712.522 VTC |
| 302 |  CryptalDash CRD | US$0,01591 | -0,22% | -0,59% | US$15.907.700 | US$2.765.492 | 1.000.000.000 CRD |
| 303 |  Constellation DAG | US$0,01253 | -4,71% | 30,37% | US$15.874.340 | US$454.492 | 1.266.911.931 DAG |
| 304 |  Melon MLN | US$12,66 | -1,43% | -0,24% | US$15.819.127 | US$965.323 | 1.250.000 MLN |
| 305 |  WeShow Token WET | US$0,03347 | 2,58% | 26,42% | US$15.525.603 | US$1.828.992 | 463.851.903 WET |
| 306 |  CONUN CON | US$0,005443 | -2,73% | 10,01% | US$15.487.009 | US$743.404 | 2.845.397.240 CON |
| 307 |  Cindicator CND | US$0,007688 | 2,16% | 4,60% | US$15.376.199 | US$172.555 | 2.000.000.005 CND |
| 308 |  Dusk Network DUSK | US$0,05793 | 5,02% | 55,58% | US$15.301.171 | US$1.764.625 | 264.130.406 DUSK |
| 309 |  Tierion TNT | US$0,03568 | 2,49% | 2,99% | US$15.289.366 | US$2.276.940 | 428.481.269 TNT |
| 310 |  ILCoin ILC | US$0,02875 | 1,85% | -2,62% | US$15.268.400 | US$653.107 | 531.099.987 ILC |
| 311 |  Lambda LAMB | US$0,01967 | -0,68% | -1,10% | US$15.157.649 | US$5.888.785 | 770.588.133 LAMB |
| 312 |  Solana SOL | US$0,8731 | -4,63% | -26,48% | US$15.057.755 | US$3.036.871 | 17.246.521 SOL |
| 313 |  Akropolis AKRO | US$0,009793 | -16,78% | 73,80% | US$15.040.185 | US$6.417.162 | 1.535.848.458 AKRO |
| 314 |  Folgory Coin FLG | US$0,9358 | -4,74% | -4,89% | US$14.852.725 | US$413.613 | 15.872.258 FLG |
| 315 |  8X8 PROTOCOL EXE | US$0,1323 | -4,41% | -6,82% | US$14.556.488 | US$14.005.109 | 110.000.000 EXE |
| 316 |  Groestlcoin GRS | US$0,1904 | 2,41% | 1,33% | US$14.372.817 | US$742.427 | 75.506.794 GRS |
| 317 |  NEST Protocol NEST | US$0,03847 | 20,27% | 38,27% | US$14.176.201 | US$2.870.746 | 368.470.094 NEST |
| 318 |  Bit-Z Token BZ | US$0,1102 | 0,42% | -2,83% | US$14.130.152 | US$6.737.406 | 128.232.002 BZ |
| 319 |  Aidos Kuneen ADK | US$0,5645 | -9,08% | -21,62% | US$14.113.365 | US$2.559.072 | 25.000.000 ADK |
| 320 |  BORA BORA | US$0,02095 | 0,30% | 3,74% | US$14.067.877 | US$332.089 | 671.477.025 BORA |
| 321 |  Cred LBA | US$0,01676 | -4,27% | 21,35% | US$14.061.266 | US$4.715.139 | 838.749.675 LBA |
| 322 |  GHOST GHOST | US$1,04 | -7,06% | -7,77% | US$14.060.322 | US$469.973 | 13.573.415 GHOST |
| 323 |  Elitium EUM | US$0,8297 | -0,50% | -4,72% | US$13.812.343 | US$105.807 | 16.646.640 EUM |
| 324 |  Newton NEW | US$0,0006683 | -1,32% | -1,03% | US$13.748.562 | US$691.577 | 20.571.994.592 NEW |
| 325 |  BHPCoin BHP | US$0,6747 | -0,36% | 1,00% | US$13.614.286 | US$4.974.427 | 20.177.578 BHP |
| 326 |  Apollo Currency APL | US$0,0009252 | 0,57% | -5,70% | US$13.586.411 | US$425.447 | 14.685.096.531 APL |
| 327 |  Standard Tokenization Protocol STPT | US$0,01690 | 2,80% | -1,48% | US$13.585.528 | US$2.440.898 | 804.071.027 STPT |
| 328 |  Minter Network BIP | US$0,005717 | -9,36% | 57,00% | US$13.448.584 | US$172.480 | 2.352.188.601 BIP |
| 329 |  IoT Chain ITC | US$0,1534 | 0,43% | -2,94% | US$13.379.482 | US$10.117.128 | 87.214.657 ITC |
| 330 |  Nexus NXS | US$0,2067 | 5,07% | -2,25% | US$13.365.588 | US$214.312 | 64.671.957 NXS |
| 331 |  Kin KIN | US$0,000008776 | 6,13% | 4,20% | US$13.323.679 | US$60.504,54 | 1.518.114.145.968 KIN |
| 332 |  Sport and Leisure SNL | US$0,01968 | 10,12% | 28,28% | US$13.280.295 | US$1.021.196 | 674.670.125 SNL |
| 333 |  Factom FCT | US$1,43 | -4,36% | -6,04% | US$13.260.514 | US$305.077 | 9.253.949 FCT |
| 334 |  Raiden Network Token RDN | US$0,2596 | 0,88% | -1,18% | US$13.214.456 | US$1.988.520 | 50.910.504 RDN |
| 335 |  Contentos COS | US$0,009580 | 1,00% | 7,08% | US$13.071.812 | US$3.835.044 | 1.364.533.280 COS |
| 336 |  VideoCoin VID | US$0,1126 | -1,09% | 1,32% | US$12.908.295 | US$575.006 | 114.641.633 VID |
| 337 |  QASH QASH | US$0,03645 | 2,19% | 1,17% | US$12.757.022 | US$278.542 | 350.000.000 QASH |
| 338 |  TrustVerse TRV | US$0,03161 | -0,84% | 7,87% | US$12.638.709 | US$201.824 | 399.830.019 TRV |
| 339 |  GoChain GO | US$0,01223 | 2,64% | 4,64% | US$12.608.200 | US$1.424.759 | 1.031.343.486 GO |
| 340 |  ZBG Token ZT | US$0,04502 | -0,07% | -1,55% | US$12.579.740 | US$1.526.591 | 279.448.925 ZT |
| 341 |  Grid+ GRID | US$0,3192 | -18,79% | 165,77% | US$12.526.124 | US$65.689,48 | 39.236.491 GRID |
| 342 |  TOP TOP | US$0,002429 | 15,03% | 10,39% | US$12.435.133 | US$1.156.529 | 5.119.429.434 TOP |
| 343 |  BIKI BIKI | US$0,03916 | -1,37% | 0,74% | US$12.330.822 | US$756.484 | 314.898.068 BIKI |
| 344 |  Aergo AERGO | US$0,04665 | 6,21% | 70,75% | US$12.317.455 | US$14.614.907 | 264.019.890 AERGO |
| 345 |  Monolith TKN | US$0,3758 | 11,16% | 16,86% | US$12.285.524 | US$103.396 | 32.694.387 TKN |
| 346 |  HYCON HYC | US$0,005433 | -3,83% | 21,37% | US$12.267.992 | US$2.818.506 | 2.258.128.745 HYC |
| 347 |  ChainX PCX | US$2,03 | -3,15% | 5,47% | US$12.100.921 | US$464.478 | 5.960.600 PCX |
| 348 |  Atomic Wallet Coin AWC | US$1,14 | -4,15% | 11,11% | US$12.092.635 | US$136.643 | 10.603.659 AWC |
| 349 |  JUST JST | US$0,008409 | 14,82% | 19,65% | US$12.057.027 | US$2.803.549 | 1.433.850.000 JST |
| 350 |  Carry CRE | US$0,002213 | 3,31% | 9,26% | US$12.038.406 | US$2.023.205 | 5.439.771.383 CRE |
Tabel di atas menampilkan halaman 7 dari total 55 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.