Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Verge XVG | US$0,005813 | -0,89% | -7,33% | US$94.925.709 | US$3.140.672 | 16.329.263.743 XVG |
| 102 |  Flexacoin FXC | US$0,003349 | 12,38% | -15,80% | US$94.794.963 | US$191.977 | 28.305.870.833 FXC |
| 103 |  Celsius CEL | US$0,3960 | -2,76% | 3,74% | US$94.591.828 | US$709.985 | 238.863.520 CEL |
| 104 |  Cryptonex CNX | US$1,65 | -0,03% | -0,46% | US$91.735.288 | US$1.309.241 | 55.686.329 CNX |
| 105 |  Quant QNT | US$7,55 | -9,94% | -6,36% | US$91.090.969 | US$1.541.102 | 12.072.738 QNT |
| 106 |  Mixin XIN | US$173,34 | -3,08% | -1,36% | US$89.636.057 | US$5.783.282 | 517.102 XIN |
| 107 |  IOST IOST | US$0,005929 | -1,16% | -1,89% | US$89.288.103 | US$50.248.075 | 15.058.528.199 IOST |
| 108 |  Digitex Futures DGTX | US$0,1013 | -6,38% | 86,06% | US$89.056.359 | US$2.850.510 | 878.785.715 DGTX |
| 109 |  Status SNT | US$0,02556 | -0,57% | 0,01% | US$88.689.738 | US$14.830.952 | 3.470.483.788 SNT |
| 110 |  Kava KAVA | US$2,63 | -8,51% | 54,05% | US$88.091.418 | US$63.528.400 | 33.485.395 KAVA |
| 111 |  Reserve Rights RSR | US$0,01250 | 2,77% | 45,43% | US$85.659.155 | US$7.606.089 | 6.849.999.000 RSR |
| 112 |  THORChain RUNE | US$0,5380 | 10,63% | 32,95% | US$85.230.519 | US$4.068.043 | 158.432.088 RUNE |
| 113 |  Metaverse Dualchain Network Architecture DNA | US$0,005946 | -1,80% | -5,28% | US$84.325.869 | US$1.312.234 | 14.181.839.501 DNA |
| 114 |  SwissBorg CHSB | US$0,1170 | -7,28% | 13,80% | US$83.596.886 | US$1.552.163 | 714.514.612 CHSB |
| 115 |  Komodo KMD | US$0,6775 | -2,27% | 4,29% | US$81.851.830 | US$5.275.201 | 120.821.210 KMD |
| 116 |  BitTorrent BTT | US$0,0003852 | -0,95% | -3,13% | US$81.703.296 | US$21.240.298 | 212.116.500.000 BTT |
| 117 |  ABBC Coin ABBC | US$0,1471 | 2,82% | 40,57% | US$81.690.658 | US$57.122.506 | 555.416.924 ABBC |
| 118 |  Sologenic SOLO | US$0,4083 | -0,36% | 1,19% | US$81.660.247 | US$4.626.264 | 200.001.808 SOLO |
| 119 |  Band Protocol BAND | US$3,97 | -2,74% | 81,38% | US$81.371.712 | US$53.867.399 | 20.494.033 BAND |
| 120 |  Matic Network MATIC | US$0,02155 | 1,55% | -3,51% | US$80.452.453 | US$24.992.774 | 3.733.303.518 MATIC |
| 121 |  Blockstack STX | US$0,1460 | 0,97% | 1,11% | US$77.445.026 | US$2.304.779 | 530.526.315 STX |
| 122 |  Horizen ZEN | US$8,10 | -1,07% | 7,91% | US$77.345.601 | US$7.081.333 | 9.543.688 ZEN |
| 123 |  Steem STEEM | US$0,2076 | 0,30% | 0,01% | US$77.261.731 | US$3.633.096 | 372.245.542 STEEM |
| 124 |  GlitzKoin GTN | US$0,3075 | -14,05% | -15,30% | US$76.098.878 | US$368.375 | 247.499.428 GTN |
| 125 |  Counos Coin CCA | US$4,91 | 0,10% | -0,10% | US$72.967.987 | US$107.656 | 14.848.324 CCA |
| 126 |  Centrality CENNZ | US$0,07677 | 0,24% | -0,92% | US$69.179.705 | US$103.240 | 901.103.804 CENNZ |
| 127 |  WAX WAXP | US$0,05562 | 4,53% | 1,98% | US$68.828.213 | US$13.691.662 | 1.237.472.268 WAXP |
| 128 |  Syscoin SYS | US$0,1132 | 102,14% | 246,31% | US$66.856.853 | US$36.683.244 | 590.737.599 SYS |
| 129 |  BitShares BTS | US$0,02427 | 2,63% | -0,45% | US$66.773.759 | US$5.761.736 | 2.751.190.000 BTS |
| 130 |  Stratis STRAT | US$0,6626 | 4,54% | 16,39% | US$66.178.728 | US$12.210.116 | 99.884.346 STRAT |
| 131 |  QCash QC | US$0,1431 | 0,07% | 0,32% | US$65.846.059 | US$115.525.800 | 460.000.200 QC |
| 132 |  Hive HIVE | US$0,2161 | 1,82% | -2,17% | US$65.455.791 | US$5.358.309 | 302.948.176 HIVE |
| 133 |  MCO MCO | US$4,13 | 0,69% | -1,70% | US$65.260.866 | US$8.470.595 | 15.793.831 MCO |
| 134 |  TomoChain TOMO | US$0,9113 | 4,68% | 23,30% | US$65.027.844 | US$19.961.331 | 71.358.075 TOMO |
| 135 |  TerraKRW KRT | US$0,0008292 | 0,59% | 0,78% | US$63.379.421 | US$3.196.476 | 76.437.613.850 KRT |
| 136 |  KuCoin Shares KCS | US$0,7823 | -5,13% | -1,38% | US$63.156.729 | US$8.567.001 | 80.728.394 KCS |
| 137 |  Electroneum ETN | US$0,006086 | 0,64% | 11,03% | US$61.913.549 | US$570.822 | 10.173.415.275 ETN |
| 138 |  Golem GNT | US$0,06237 | 7,95% | 10,80% | US$61.788.944 | US$13.539.045 | 990.670.000 GNT |
| 139 |  Ardor ARDR | US$0,05972 | 7,12% | 14,24% | US$59.659.625 | US$7.275.731 | 998.999.495 ARDR |
| 140 |  ERC20 ERC20 | US$0,05269 | 0,50% | -0,36% | US$59.354.160 | US$87.876,10 | 1.126.570.974 ERC20 |
| 141 |  Decentraland MANA | US$0,04136 | -0,75% | 2,00% | US$59.021.708 | US$14.544.204 | 1.426.915.748 MANA |
| 142 |  Energi NRG | US$1,86 | -3,58% | -2,71% | US$57.897.812 | US$1.373.036 | 31.163.383 NRG |
| 143 |  PlayFuel PLF | US$0,1156 | -20,37% | -18,86% | US$57.817.955 | US$4.092.010 | 500.000.000 PLF |
| 144 |  HyperCash HC | US$1,29 | 0,26% | 2,63% | US$57.661.370 | US$17.569.409 | 44.699.968 HC |
| 145 |  NewYork Exchange NYE | US$9,16 | -0,80% | -1,41% | US$57.616.546 | US$1.488.898 | 6.290.106 NYE |
| 146 |  Zcoin XZC | US$5,38 | 3,30% | -1,29% | US$56.966.858 | US$13.565.819 | 10.590.768 XZC |
| 147 |  Ocean Protocol OCEAN | US$0,1630 | 8,50% | 49,47% | US$56.943.068 | US$3.516.388 | 349.273.981 OCEAN |
| 148 |  Attila ATT | US$0,1264 | 6,26% | 68,39% | US$56.935.864 | US$214.197 | 450.382.736 ATT |
| 149 |  aelf ELF | US$0,1039 | -2,79% | 4,92% | US$56.545.695 | US$19.881.993 | 544.480.200 ELF |
| 150 |  Nimiq NIM | US$0,008984 | -14,90% | 84,64% | US$56.141.577 | US$5.294.020 | 6.248.955.111 NIM |
Tabel di atas menampilkan halaman 3 dari total 55 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.