Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Celo CELO | US$1,80 | 0,64% | 0,86% | US$223.628.591 | US$133.010 | 124.447.717 CELO |
| 52 |  ICON ICX | US$0,4011 | -4,19% | -2,54% | US$223.489.693 | US$34.280.851 | 557.188.530 ICX |
| 53 |  TNC Coin TNC | US$0,09517 | -0,32% | -4,27% | US$219.872.113 | US$13.901.646 | 2.310.424.689 TNC |
| 54 |  Dai DAI | US$1,01 | 0,00% | -0,36% | US$219.807.881 | US$10.338.905 | 218.080.870 DAI |
| 55 |  Qtum QTUM | US$2,24 | -4,53% | 2,78% | US$216.625.223 | US$248.132.006 | 96.875.824 QTUM |
| 56 |  Augur REP | US$19,39 | 1,60% | 3,25% | US$213.281.253 | US$18.940.241 | 11.000.000 REP |
| 57 |  Hyperion HYN | US$0,6703 | 1,62% | 10,27% | US$212.318.047 | US$8.006.806 | 316.765.917 HYN |
| 58 |  THETA THETA | US$0,2364 | -1,73% | -3,53% | US$205.818.457 | US$12.066.111 | 870.502.690 THETA |
| 59 |  Zelwin ZLW | US$4,29 | -1,62% | -4,78% | US$199.177.568 | US$334.296 | 46.376.723 ZLW |
| 60 |  Hedera Hashgraph HBAR | US$0,04064 | 1,44% | -1,14% | US$194.046.144 | US$9.639.373 | 4.774.556.432 HBAR |
| 61 |  MINDOL MIN | US$1,09 | 3,69% | -14,30% | US$186.322.519 | US$72.689,97 | 170.303.576 MIN |
| 62 |  Binance USD BUSD | US$0,9993 | 0,06% | -0,11% | US$184.810.921 | US$94.906.003 | 184.946.769 BUSD |
| 63 |  The Midas Touch Gold TMTG | US$0,04808 | -2,34% | -9,03% | US$183.680.260 | US$12.846.879 | 3.820.102.323 TMTG |
| 64 |  Decred DCR | US$15,35 | 0,21% | 3,01% | US$180.699.423 | US$6.644.171 | 11.772.525 DCR |
| 65 |  Zilliqa ZIL | US$0,01736 | -2,89% | -12,45% | US$178.624.278 | US$28.245.151 | 10.290.664.261 ZIL |
| 66 |  Bitcoin Diamond BCD | US$0,9175 | 5,37% | 1,84% | US$171.098.874 | US$30.682.934 | 186.492.898 BCD |
| 67 |  Elrond ERD | US$0,01281 | -5,83% | -13,66% | US$170.655.942 | US$29.507.622 | 13.323.533.427 ERD |
| 68 |  Largo Coin LRG | US$10,09 | 3,95% | -0,97% | US$170.459.786 | US$3.143.266 | 16.887.455 LRG |
| 69 |  Bitcoin Gold BTG | US$9,38 | -0,01% | 0,02% | US$164.224.417 | US$33.529.972 | 17.513.924 BTG |
| 70 |  TrueUSD TUSD | US$0,9995 | 0,10% | -0,08% | US$163.873.332 | US$60.122.844 | 163.949.738 TUSD |
| 71 |  Waves WAVES | US$1,60 | 10,41% | 34,48% | US$163.532.651 | US$72.757.253 | 102.518.494 WAVES |
| 72 |  Enjin Coin ENJ | US$0,1938 | -5,56% | 6,64% | US$159.154.255 | US$9.564.121 | 821.201.679 ENJ |
| 73 |  Lisk LSK | US$1,26 | 2,86% | 1,68% | US$156.711.717 | US$6.828.698 | 124.779.718 LSK |
| 74 |  Tap XTP | US$0,04995 | -4,21% | -19,97% | US$151.440.774 | US$223.944 | 3.031.911.016 XTP |
| 75 |  Ren REN | US$0,1669 | -9,16% | -5,57% | US$144.862.549 | US$11.709.715 | 868.140.654 REN |
| 76 |  Siacoin SC | US$0,003343 | -0,86% | -0,58% | US$139.811.193 | US$4.312.782 | 41.817.047.634 SC |
| 77 |  Loopring LRC | US$0,1246 | -6,16% | -2,07% | US$138.602.415 | US$20.079.055 | 1.112.298.733 LRC |
| 78 |  Ravencoin RVN | US$0,02054 | 2,46% | -10,40% | US$136.376.436 | US$24.949.288 | 6.639.480.000 RVN |
| 79 |  MimbleWimbleCoin MWC | US$13,08 | -5,03% | -16,13% | US$135.539.374 | US$1.136.560 | 10.364.009 MWC |
| 80 |  Nano NANO | US$1,01 | -0,31% | 2,01% | US$135.114.142 | US$8.544.287 | 133.248.297 NANO |
| 81 |  Terra LUNA | US$0,3388 | -0,61% | 59,53% | US$130.523.921 | US$19.401.972 | 385.208.965 LUNA |
| 82 |  Divi DIVI | US$0,06896 | -1,82% | -7,13% | US$123.735.462 | US$311.808 | 1.794.341.105 DIVI |
| 83 |  Bytom BTM | US$0,09274 | -5,48% | -19,23% | US$121.316.744 | US$24.794.359 | 1.308.174.906 BTM |
| 84 |  Holo HOT | US$0,0007080 | -1,92% | -2,03% | US$117.216.338 | US$10.230.645 | 165.554.191.769 HOT |
| 85 |  HUSD HUSD | US$1,00 | 0,20% | -0,04% | US$116.862.886 | US$19.425.469 | 116.854.536 HUSD |
| 86 |  BeautyPayCoin BPC | US$0,4984 | 0,43% | -0,86% | US$114.792.554 | US$3.058.917 | 230.301.103 BPC |
| 87 |  MonaCoin MONA | US$1,70 | -0,95% | 0,73% | US$111.690.530 | US$1.477.689 | 65.729.675 MONA |
| 88 |  Wrapped Bitcoin WBTC | US$9.125,05 | -0,87% | -0,78% | US$111.590.340 | US$351.476 | 12.229 WBTC |
| 89 |  Bancor BNT | US$1,60 | -3,45% | 1,87% | US$110.521.184 | US$61.432.209 | 69.148.554 BNT |
| 90 |  iExec RLC RLC | US$1,37 | -9,66% | 34,35% | US$109.786.803 | US$10.685.345 | 80.070.793 RLC |
| 91 |  Nexo NEXO | US$0,1957 | 2,12% | -8,72% | US$109.610.094 | US$5.066.253 | 560.000.011 NEXO |
| 92 |  Swipe SXP | US$1,66 | 3,41% | 170,67% | US$109.296.706 | US$197.782.029 | 65.982.752 SXP |
| 93 |  Aurora AOA | US$0,01613 | -8,82% | 13,79% | US$105.538.160 | US$6.872.957 | 6.542.330.148 AOA |
| 94 |  Idea Chain Coin ICH | US$2,52 | -4,89% | -3,20% | US$103.910.758 | US$943.562 | 41.252.304 ICH |
| 95 |  ZB Token ZB | US$0,2229 | 0,61% | 1,14% | US$103.281.938 | US$9.085.777 | 463.288.810 ZB |
| 96 |  DxChain Token DX | US$0,002033 | -1,08% | 0,60% | US$101.661.063 | US$291.579 | 50.000.000.000 DX |
| 97 |  Homeros HMR | US$0,4293 | -0,79% | -0,83% | US$98.816.346 | US$1.811.678 | 230.172.005 HMR |
| 98 |  Nervos Network CKB | US$0,004901 | -5,95% | -12,01% | US$97.999.040 | US$5.313.697 | 19.994.261.124 CKB |
| 99 |  botXcoin BOTX | US$0,05840 | -0,01% | -0,57% | US$95.319.530 | US$243.415 | 1.632.102.305 BOTX |
| 100 |  Velas VLX | US$0,07089 | 1,84% | 0,22% | US$95.197.440 | US$6.287.116 | 1.342.809.241 VLX |
Tabel di atas menampilkan halaman 2 dari total 55 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.