Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Crypterium CRPT | US$0,3254 | 3,58% | 7,96% | US$32.369.336 | US$386.529 | 99.489.833 CRPT |
| 202 |  Theta Fuel TFUEL | US$0,008283 | -0,61% | -4,16% | US$31.793.271 | US$2.004.428 | 3.838.301.572 TFUEL |
| 203 |  CasinoCoin CSC | US$0,0007869 | -4,52% | 10,50% | US$31.473.920 | US$67.066,68 | 39.998.940.110 CSC |
| 204 |  MXC MXC | US$0,01219 | 14,06% | 74,80% | US$31.385.453 | US$3.520.773 | 2.573.738.083 MXC |
| 205 |  pNetwork PNT | US$1,01 | 16,84% | 42,77% | US$31.354.754 | US$16.061.305 | 31.039.489 PNT |
| 206 |  BitMax Token BTMX | US$0,04697 | 25,16% | 25,46% | US$31.031.099 | US$6.806.061 | 660.615.274 BTMX |
| 207 |  XinFin Network XDCE | US$0,004566 | -2,62% | 44,94% | US$30.997.056 | US$2.108.018 | 6.788.450.575 XDCE |
| 208 |  Cortex CTXC | US$0,1239 | 4,02% | 8,46% | US$30.962.024 | US$22.798.267 | 249.938.725 CTXC |
| 209 |  IoTeX IOTX | US$0,006359 | -0,76% | -0,38% | US$30.676.151 | US$3.450.068 | 4.823.952.133 IOTX |
| 210 |  Thunder Token TT | US$0,005586 | 0,80% | -0,34% | US$30.464.243 | US$1.954.717 | 5.453.842.259 TT |
| 211 |  Poseidon Network QQQ | US$0,01415 | -13,96% | -1,45% | US$30.458.608 | US$213.396 | 2.152.875.408 QQQ |
| 212 |  Wirex Token WXT | US$0,01166 | 18,55% | 18,89% | US$30.330.478 | US$7.457.151 | 2.600.500.000 WXT |
| 213 |  TrueChain TRUE | US$0,3807 | 13,39% | 12,93% | US$30.291.958 | US$19.147.837 | 79.575.543 TRUE |
| 214 |  Huobi Pool Token HPT | US$0,006037 | 1,39% | -3,92% | US$30.098.007 | US$994.679 | 4.985.871.071 HPT |
| 215 |  IDEX IDEX | US$0,05704 | 13,33% | 22,59% | US$29.705.043 | US$267.590 | 520.796.586 IDEX |
| 216 |  Ripio Credit Network RCN | US$0,05755 | 1,25% | 1,04% | US$29.515.772 | US$591.822 | 512.848.857 RCN |
| 217 |  Utrust UTK | US$0,06499 | -6,40% | 18,01% | US$29.243.766 | US$9.184.500 | 450.000.000 UTK |
| 218 |  Origin Protocol OGN | US$0,3591 | -8,38% | 21,99% | US$28.910.048 | US$21.445.073 | 80.515.107 OGN |
| 219 |  OriginTrail TRAC | US$0,09215 | 59,28% | 87,51% | US$28.885.176 | US$565.392 | 313.453.835 TRAC |
| 220 |  Fusion FSN | US$0,6327 | -23,56% | -7,88% | US$28.866.729 | US$15.237.100 | 45.627.769 FSN |
| 221 |  USDK USDK | US$0,9992 | 0,18% | -0,13% | US$28.578.014 | US$39.676.008 | 28.600.072 USDK |
| 222 |  Egoras EGR | US$0,0004369 | 2,82% | -4,34% | US$28.469.372 | US$269.870 | 65.160.356.358 EGR |
| 223 |  Kusama KSM | US$9,37 | -0,65% | 17,74% | US$27.966.797 | US$2.943.931 | 2.985.094 KSM |
| 224 |  Handshake HNS | US$0,09577 | -1,14% | -0,25% | US$27.339.587 | US$812.509 | 285.469.394 HNS |
| 225 |  Dragonchain DRGN | US$0,07986 | -5,36% | -13,62% | US$27.087.814 | US$86.805,40 | 339.202.417 DRGN |
| 226 |  PLATINCOIN PLC | US$5,29 | -0,59% | 4,30% | US$26.452.926 | US$636.786 | 5.001.073 PLC |
| 227 |  BHEX Token BHT | US$0,1352 | -0,06% | -2,97% | US$26.446.925 | US$260.096 | 195.639.532 BHT |
| 228 |  Kleros PNK | US$0,05357 | 13,95% | 34,05% | US$25.970.695 | US$1.222.735 | 484.776.426 PNK |
| 229 |  Beam BEAM | US$0,3866 | 4,47% | 0,13% | US$25.724.490 | US$10.510.575 | 66.543.480 BEAM |
| 230 |  FunFair FUN | US$0,003906 | 10,77% | 3,56% | US$25.581.128 | US$2.373.196 | 6.548.879.189 FUN |
| 231 |  Xensor XSR | US$0,02462 | 0,77% | -14,88% | US$25.561.663 | US$2.207.733 | 1.038.054.036 XSR |
| 232 |  DeviantCoin DEV | US$0,9013 | -4,96% | 3,23% | US$25.451.627 | US$129.786 | 28.238.420 DEV |
| 233 |  PIVX PIVX | US$0,4456 | 1,16% | -0,16% | US$25.301.802 | US$686.023 | 56.781.166 PIVX |
| 234 |  Enigma ENG | US$0,3374 | 15,79% | 33,94% | US$25.252.015 | US$3.313.768 | 74.836.171 ENG |
| 235 |  Nebulas NAS | US$0,4809 | 0,43% | 2,63% | US$24.981.433 | US$10.431.088 | 51.952.589 NAS |
| 236 |  Chimpion BNANA | US$0,7854 | 2,26% | -0,94% | US$24.920.044 | US$462.493 | 31.727.387 BNANA |
| 237 |  Insolar XNS | US$0,6208 | 0,07% | -3,76% | US$24.831.922 | US$1.132.721 | 40.000.000 XNS |
| 238 |  Project Pai PAI | US$0,01682 | -0,21% | -1,79% | US$24.796.752 | US$250.507 | 1.474.598.024 PAI |
| 239 |  PRIZM PZM | US$0,01321 | -3,28% | -14,23% | US$24.549.369 | US$392.433 | 1.858.069.871 PZM |
| 240 |  Davinci Coin DAC | US$0,005379 | -4,69% | 3,76% | US$24.350.502 | US$1.999.101 | 4.526.901.499 DAC |
| 241 |  WINk WIN | US$0,00007744 | 5,28% | 3,71% | US$24.285.028 | US$2.204.630 | 313.607.571.387 WIN |
| 242 |  RChain REV | US$0,05027 | 2,95% | -4,32% | US$24.272.694 | US$384.811 | 482.890.386 REV |
| 243 |  XeniosCoin XNC | US$0,3144 | 0,12% | -0,45% | US$23.971.411 | US$103.933 | 76.256.399 XNC |
| 244 |  IRISnet IRIS | US$0,03149 | -8,44% | -12,50% | US$23.866.124 | US$2.623.585 | 757.807.242 IRIS |
| 245 |  Loom Network LOOM | US$0,02457 | 4,75% | 19,43% | US$23.828.058 | US$11.053.797 | 969.984.615 LOOM |
| 246 |  Qubitica QBIT | US$29,31 | -1,96% | -4,05% | US$23.704.219 | US$69.119,63 | 808.675 QBIT |
| 247 |  Haven Protocol XHV | US$1,81 | -2,27% | -19,31% | US$23.618.437 | US$2.630.218 | 13.013.772 XHV |
| 248 |  Seele-N SEELE | US$0,03352 | -14,35% | 3,69% | US$23.447.586 | US$301.714 | 699.592.066 SEELE |
| 249 |  12Ships TSHP | US$0,004762 | 1,31% | 1,81% | US$23.313.036 | US$389.596 | 4.895.149.487 TSHP |
| 250 |  WhiteCoin XWC | US$0,09307 | 0,30% | 11,78% | US$23.284.658 | US$1.239.322 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 5 dari total 55 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.