Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,01196 | 0,07% | -2,37% | US$56.038.352 | US$4.562.703 | 4.686.390.036 CHZ |
| 152 |  Super Zero Protocol SERO | US$0,2010 | -0,34% | -10,10% | US$55.709.828 | US$7.846.809 | 277.184.902 SERO |
| 153 |  v.systems VSYS | US$0,02721 | 1,75% | 0,03% | US$55.648.944 | US$3.637.317 | 2.044.824.192 VSYS |
| 154 |  Ark ARK | US$0,4536 | 12,13% | 44,50% | US$55.513.815 | US$12.559.347 | 122.376.151 ARK |
| 155 |  Numeraire NMR | US$20,01 | 1,35% | 0,77% | US$53.944.284 | US$506.149 | 2.696.455 NMR |
| 156 |  Aeternity AE | US$0,1696 | 12,11% | 15,01% | US$53.573.003 | US$17.239.085 | 315.938.277 AE |
| 157 |  Unibright UBT | US$0,3574 | -7,68% | -2,64% | US$53.107.517 | US$1.908.407 | 148.594.999 UBT |
| 158 |  Beldex BDX | US$0,05318 | -1,71% | -3,85% | US$52.130.452 | US$88.065,25 | 980.222.595 BDX |
| 159 |  Aion AION | US$0,1139 | -3,30% | 2,95% | US$50.025.548 | US$7.947.619 | 439.318.769 AION |
| 160 |  RSK Infrastructure Framework RIF | US$0,07973 | 1,97% | 0,39% | US$49.717.421 | US$630.294 | 623.593.346 RIF |
| 161 |  FABRK FAB | US$0,01013 | 1,51% | -2,60% | US$48.578.165 | US$563.207 | 4.794.443.397 FAB |
| 162 |  STEM CELL COIN SCC | US$0,1511 | -1,29% | -0,11% | US$48.455.349 | US$580.826 | 320.658.118 SCC |
| 163 |  Pundi X NPXS | US$0,0002038 | 0,24% | -2,35% | US$47.804.399 | US$2.994.855 | 234.566.874.619 NPXS |
| 164 |  WaykiChain WICC | US$0,2472 | 1,86% | 14,38% | US$46.723.782 | US$24.606.665 | 189.000.000 WICC |
| 165 |  NULS NULS | US$0,4662 | 0,68% | -1,03% | US$45.702.828 | US$16.449.948 | 98.041.171 NULS |
| 166 |  SOLVE SOLVE | US$0,1332 | -1,56% | 0,53% | US$45.368.937 | US$2.172.995 | 340.523.878 SOLVE |
| 167 |  Aragon ANT | US$1,38 | 0,16% | -2,19% | US$44.182.129 | US$731.834 | 31.980.881 ANT |
| 168 |  PAX Gold PAXG | US$1.816,96 | 0,16% | 0,45% | US$44.102.367 | US$1.206.682 | 24.273 PAXG |
| 169 |  Molecular Future MOF | US$0,5008 | 3,96% | 15,60% | US$42.810.480 | US$8.874.364 | 85.481.225 MOF |
| 170 |  Power Ledger POWR | US$0,09934 | 3,34% | 4,96% | US$41.936.412 | US$6.705.867 | 422.162.509 POWR |
| 171 |  bZx Protocol BZRX | US$0,2976 | -16,79% | 0,00% | US$41.841.947 | US$7.086.861 | 140.610.067 BZRX |
| 172 |  Vitae VITAE | US$2,15 | -0,14% | 7,69% | US$41.809.257 | US$1.057.120 | 19.471.178 VITAE |
| 173 |  Harmony ONE | US$0,006665 | 3,43% | 9,87% | US$41.691.848 | US$15.315.977 | 6.255.461.110 ONE |
| 174 |  CyberVein CVT | US$0,03919 | 3,18% | 0,53% | US$41.555.277 | US$1.477.052 | 1.060.404.496 CVT |
| 175 |  Fetch.ai FET | US$0,05568 | 3,04% | 20,63% | US$41.347.651 | US$8.806.953 | 742.653.636 FET |
| 176 |  Bitbook Gambling BXK | US$0,1148 | -0,50% | -10,92% | US$41.072.932 | US$164.555 | 357.687.491 BXK |
| 177 |  DAD DAD | US$0,3444 | 1,43% | 6,77% | US$40.904.555 | US$2.880.358 | 118.768.399 DAD |
| 178 |  MaidSafeCoin MAID | US$0,09013 | -0,20% | -4,53% | US$40.789.575 | US$170.839 | 452.552.412 MAID |
| 179 |  Streamr DATA | US$0,05688 | 0,50% | 0,23% | US$38.900.524 | US$1.976.982 | 683.943.835 DATA |
| 180 |  Orbs ORBS | US$0,01773 | 0,15% | -2,04% | US$38.721.074 | US$762.108 | 2.184.407.306 ORBS |
| 181 |  Energy Web Token EWT | US$5,71 | -0,45% | -7,61% | US$38.390.792 | US$510.370 | 6.719.731 EWT |
| 182 |  Elastos ELA | US$2,06 | -0,23% | 1,94% | US$37.890.170 | US$812.415 | 18.417.952 ELA |
| 183 |  Elamachain ELAMA | US$0,06547 | -1,05% | -23,26% | US$37.049.123 | US$12.104.865 | 565.933.389 ELAMA |
| 184 |  BTU Protocol BTU | US$0,4100 | -7,42% | -10,44% | US$36.907.654 | US$314.217 | 90.014.991 BTU |
| 185 |  BitcoinHD BHD | US$5,96 | -0,81% | -15,24% | US$36.240.308 | US$3.555.403 | 6.083.016 BHD |
| 186 |  Gatechain Token GT | US$0,5197 | 0,00% | -2,89% | US$36.184.837 | US$16.861.531 | 69.631.386 GT |
| 187 |  Breezecoin BRZE | US$0,3586 | -0,72% | -1,36% | US$35.862.141 | US$373.883 | 100.000.000 BRZE |
| 188 |  STASIS EURO EURS | US$1,11 | 0,12% | -0,78% | US$35.578.276 | US$1.614.447 | 31.979.207 EURS |
| 189 |  Level01 LVX | US$0,2396 | -3,52% | -2,38% | US$35.134.557 | US$1.056.664 | 146.642.389 LVX |
| 190 |  Storj STORJ | US$0,1762 | 4,04% | 8,87% | US$34.527.002 | US$7.350.603 | 195.994.733 STORJ |
| 191 |  ReddCoin RDD | US$0,001192 | -1,38% | -2,64% | US$34.335.709 | US$372.400 | 28.808.713.174 RDD |
| 192 |  Request REQ | US$0,04353 | 0,49% | 7,03% | US$34.147.233 | US$1.262.057 | 784.401.135 REQ |
| 193 |  Wanchain WAN | US$0,2749 | 12,81% | 19,60% | US$34.062.628 | US$4.139.325 | 123.899.997 WAN |
| 194 |  Orient Walt HTDF | US$0,4927 | -0,35% | -0,09% | US$33.887.773 | US$5.729.461 | 68.783.924 HTDF |
| 195 |  Fantom FTM | US$0,01609 | 28,60% | 46,35% | US$33.803.492 | US$31.318.687 | 2.101.425.139 FTM |
| 196 |  VeThor Token VTHO | US$0,001308 | -8,09% | 35,49% | US$33.737.973 | US$5.045.010 | 25.796.593.675 VTHO |
| 197 |  Ankr ANKR | US$0,006462 | 5,83% | 19,25% | US$33.361.635 | US$21.006.631 | 5.162.899.378 ANKR |
| 198 |  Waltonchain WTC | US$0,4776 | 6,22% | 10,59% | US$33.262.866 | US$12.032.353 | 69.652.767 WTC |
| 199 |  GXChain GXC | US$0,5112 | -0,27% | -0,51% | US$33.226.409 | US$11.764.592 | 65.000.000 GXC |
| 200 |  Gnosis GNO | US$29,83 | -5,20% | 9,54% | US$32.946.489 | US$327.347 | 1.104.590 GNO |
Tabel di atas menampilkan halaman 4 dari total 55 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.