Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wings WINGS | US$0,06547 | 9,40% | 9,29% | US$6.368.052 | US$236.862 | 97.259.638 WINGS |
| 452 |  SingularDTV SNGLS | US$0,01059 | 5,30% | 0,90% | US$6.356.617 | US$652.631 | 600.000.000 SNGLS |
| 453 |  xDai STAKE | US$3,32 | -1,82% | 22,60% | US$6.338.399 | US$3.752.822 | 1.909.918 STAKE |
| 454 |  Credits CS | US$0,03393 | 6,61% | -0,52% | US$6.309.937 | US$104.126 | 185.986.079 CS |
| 455 |  Kcash KCASH | US$0,01404 | -0,82% | -8,50% | US$6.255.457 | US$21.880.202 | 445.499.083 KCASH |
| 456 |  SIX SIX | US$0,02239 | 13,30% | 192,96% | US$6.129.059 | US$282.786 | 273.776.596 SIX |
| 457 |  Asch XAS | US$0,06519 | 10,51% | 3,46% | US$6.085.706 | US$1.294.171 | 93.355.331 XAS |
| 458 |  Levolution LEVL | US$0,1402 | 11,08% | -10,07% | US$6.071.351 | US$88.836,96 | 43.308.558 LEVL |
| 459 |  Castweet CTT | US$3,47 | 0,25% | 15,32% | US$6.057.931 | US$430.509 | 1.745.002 CTT |
| 460 |  ODEM ODE | US$0,02739 | -10,97% | -24,30% | US$6.001.438 | US$159.207 | 219.110.098 ODE |
| 461 |  Ruff RUFF | US$0,006116 | 2,92% | 1,27% | US$5.996.302 | US$1.114.381 | 980.500.000 RUFF |
| 462 |  Hydro Protocol HOT | US$0,008536 | 7,89% | 49,82% | US$5.992.332 | US$264.661 | 702.000.000 HOT |
| 463 |  XYO XYO | US$0,0004644 | -0,45% | 8,32% | US$5.964.949 | US$57.238,48 | 12.844.821.266 XYO |
| 464 |  Atlas Protocol ATP | US$0,002307 | -0,93% | 1,80% | US$5.944.219 | US$637.721 | 2.576.066.703 ATP |
| 465 |  Steem Dollars SBD | US$1,02 | 1,34% | -1,05% | US$5.915.774 | US$56.872,67 | 5.806.529 SBD |
| 466 |  S4FE S4F | US$0,006575 | -8,02% | -34,24% | US$5.886.910 | US$972.586 | 895.310.762 S4F |
| 467 |  Peculium PCL | US$0,002852 | 0,49% | 5,13% | US$5.817.166 | US$382.276 | 2.039.325.377 PCL |
| 468 |  Morpheus Labs MITX | US$0,01663 | -8,64% | 76,14% | US$5.793.091 | US$1.351.692 | 348.379.945 MITX |
| 469 |  EDUCare EKT | US$0,007861 | 2,93% | -0,53% | US$5.693.621 | US$496.158 | 724.297.908 EKT |
| 470 |  YOYOW YOYOW | US$0,01184 | -0,73% | 20,60% | US$5.693.573 | US$1.132.285 | 480.687.948 YOYOW |
| 471 |  SIRIN LABS Token SRN | US$0,01155 | 3,09% | 6,29% | US$5.680.874 | US$676.238 | 491.820.906 SRN |
| 472 |  Zano ZANO | US$0,5542 | 8,56% | 0,80% | US$5.659.513 | US$53.852,25 | 10.212.005 ZANO |
| 473 |  BnkToTheFuture BFT | US$0,007687 | -0,34% | -3,22% | US$5.611.075 | US$530.250 | 729.989.999 BFT |
| 474 |  Egretia EGT | US$0,001327 | 2,94% | 5,63% | US$5.599.839 | US$1.349.538 | 4.218.701.582 EGT |
| 475 |  WePower WPR | US$0,008328 | 4,90% | -1,96% | US$5.524.282 | US$619.175 | 663.371.581 WPR |
| 476 |  OAX OAX | US$0,07330 | 18,93% | 9,02% | US$5.447.222 | US$925.686 | 74.316.000 OAX |
| 477 |  Tokenomy TEN | US$0,02721 | 4,74% | -2,07% | US$5.441.186 | US$54.429,30 | 200.000.000 TEN |
| 478 |  GAPS GAP | US$0,5415 | -1,35% | -14,07% | US$5.414.933 | US$349.958 | 10.000.000 GAP |
| 479 |  SmartMesh SMT | US$0,003958 | -1,64% | -3,36% | US$5.305.184 | US$114.106 | 1.340.519.343 SMT |
| 480 |  UnlimitedIP UIP | US$0,004116 | 0,71% | -1,13% | US$5.254.073 | US$220.558 | 1.276.568.735 UIP |
| 481 |  Selfkey KEY | US$0,001663 | -4,56% | 47,25% | US$5.237.818 | US$3.518.467 | 3.149.294.576 KEY |
| 482 |  BLOCKv VEE | US$0,001730 | 4,29% | 6,84% | US$5.172.023 | US$759.581 | 2.989.942.418 VEE |
| 483 |  Lightning Bitcoin LBTC | US$1,33 | 1,15% | 1,20% | US$5.128.421 | US$476.972 | 3.860.808 LBTC |
| 484 |  Genesis Vision GVT | US$1,16 | 0,53% | 0,25% | US$5.116.200 | US$496.179 | 4.426.883 GVT |
| 485 |  Revain REV | US$0,01065 | 0,68% | -0,17% | US$5.095.050 | US$1.060.371 | 478.463.531 REV |
| 486 |  U Network UUU | US$0,0007261 | -2,86% | -6,97% | US$5.078.752 | US$371.054 | 6.994.600.000 UUU |
| 487 |  Bitrue Coin BTR | US$0,05364 | -4,34% | -14,93% | US$5.077.938 | US$771.244 | 94.667.152 BTR |
| 488 |  Pirate Chain ARRR | US$0,03120 | -2,97% | 1,79% | US$5.067.372 | US$464.858 | 162.405.633 ARRR |
| 489 |  Metronome MET | US$0,4633 | 3,77% | -2,18% | US$4.958.097 | US$281.184 | 10.701.312 MET |
| 490 |  GHOSTPRISM GHOST | US$2,11 | -0,37% | 16,61% | US$4.891.298 | US$338.544 | 2.323.073 GHOST |
| 491 |  DAPS Coin DAPS | US$0,00009221 | 0,65% | 15,72% | US$4.849.008 | US$315.755 | 52.586.828.002 DAPS |
| 492 |  UGAS UGAS | US$0,02817 | -1,13% | -3,80% | US$4.837.377 | US$943.380 | 171.719.420 UGAS |
| 493 |  Viacoin VIA | US$0,2072 | 5,33% | 3,07% | US$4.801.544 | US$299.028 | 23.169.764 VIA |
| 494 |  Blox CDT | US$0,007101 | 4,33% | 7,44% | US$4.790.267 | US$413.850 | 674.579.184 CDT |
| 495 |  INT Chain INT | US$0,01062 | 0,11% | -2,58% | US$4.774.813 | US$929.260 | 449.560.377 INT |
| 496 |  Measurable Data Token MDT | US$0,01276 | 4,01% | 11,51% | US$4.772.129 | US$13.588.760 | 374.039.661 MDT |
| 497 |  district0x DNT | US$0,007856 | -1,88% | 10,01% | US$4.713.706 | US$280.927 | 600.000.000 DNT |
| 498 |  GeoDB GEO | US$0,3925 | 0,41% | -0,04% | US$4.647.502 | US$331.856 | 11.841.000 GEO |
| 499 |  SmartCash SMART | US$0,003286 | 9,86% | 12,19% | US$4.645.996 | US$148.014 | 1.413.859.298 SMART |
| 500 |  AppCoins APPC | US$0,04300 | 6,28% | 6,38% | US$4.626.123 | US$701.020 | 107.583.261 APPC |
Tabel di atas menampilkan halaman 10 dari total 55 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.