Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orchid OXT | US$0,1810 | -2,11% | -5,62% | US$11.910.741 | US$3.072.574 | 65.807.277 OXT |
| 352 |  Propy PRO | US$0,1689 | 16,41% | 40,88% | US$11.843.314 | US$465.914 | 70.100.406 PRO |
| 353 |  MediBloc MED | US$0,004579 | 5,53% | 8,70% | US$11.840.467 | US$1.258.516 | 2.585.588.471 MED |
| 354 |  Metaverse ETP ETP | US$0,1484 | -5,06% | 34,43% | US$11.660.807 | US$696.208 | 78.597.183 ETP |
| 355 |  TROY TROY | US$0,004863 | 0,59% | 31,92% | US$11.621.578 | US$6.952.903 | 2.390.000.000 TROY |
| 356 |  FLETA FLETA | US$0,01172 | 4,47% | 15,27% | US$11.548.275 | US$8.599.603 | 985.020.800 FLETA |
| 357 |  Arcblock ABT | US$0,1172 | 9,55% | 7,29% | US$11.547.285 | US$5.066.820 | 98.554.305 ABT |
| 358 |  Vid VI | US$0,4130 | 41,78% | 193,21% | US$11.396.066 | US$1.080.326 | 27.592.381 VI |
| 359 |  TTC TTC | US$0,02614 | 3,71% | 6,47% | US$11.358.555 | US$769.597 | 434.525.336 TTC |
| 360 |  SynchroBitcoin SNB | US$0,1530 | 8,59% | 59,98% | US$11.353.630 | US$74.272,89 | 74.224.151 SNB |
| 361 |  Gemini Dollar GUSD | US$0,9991 | 0,31% | -0,14% | US$11.331.035 | US$4.806.864 | 11.341.467 GUSD |
| 362 |  Ultra UOS | US$0,04113 | 10,14% | 5,75% | US$11.270.769 | US$149.933 | 274.039.531 UOS |
| 363 |  DOS Network DOS | US$0,04229 | 57,30% | 222,65% | US$11.242.093 | US$874.850 | 265.849.887 DOS |
| 364 |  Skycoin SKY | US$0,6217 | 17,28% | 17,84% | US$11.191.118 | US$1.739.977 | 18.000.000 SKY |
| 365 |  Einsteinium EMC2 | US$0,05060 | 2,82% | 0,75% | US$11.140.056 | US$136.470 | 220.156.904 EMC2 |
| 366 |  Bread BRD | US$0,1249 | 5,45% | 4,02% | US$11.085.132 | US$1.592.090 | 88.733.978 BRD |
| 367 |  Proton XPR | US$0,01761 | 1,36% | 4,57% | US$11.072.739 | US$1.358.754 | 628.901.782 XPR |
| 368 |  LBRY Credits LBC | US$0,02504 | 3,15% | 3,01% | US$10.965.066 | US$800.756 | 437.906.399 LBC |
| 369 |  Nxt NXT | US$0,01096 | 0,47% | 3,04% | US$10.945.415 | US$505.816 | 998.999.942 NXT |
| 370 |  Telcoin TEL | US$0,0002266 | -5,00% | -14,24% | US$10.704.428 | US$119.527 | 47.245.810.799 TEL |
| 371 |  The Force Protocol FOR | US$0,03428 | 8,38% | -1,20% | US$10.678.003 | US$507.305 | 311.488.081 FOR |
| 372 |  Dero DERO | US$1,08 | -2,83% | 5,48% | US$10.630.059 | US$768.926 | 9.874.596 DERO |
| 373 |  Perlin PERL | US$0,02993 | 12,98% | 41,74% | US$10.554.726 | US$5.154.732 | 352.597.396 PERL |
| 374 |  NKN NKN | US$0,02260 | 4,49% | 2,88% | US$10.544.666 | US$2.300.085 | 466.666.666 NKN |
| 375 |  CyberMiles CMT | US$0,01309 | 5,73% | 4,48% | US$10.472.591 | US$2.996.373 | 800.000.000 CMT |
| 376 |  HyperDAO HDAO | US$0,03061 | -7,20% | -13,29% | US$10.432.755 | US$1.815.612 | 340.848.428 HDAO |
| 377 |  Game.com GTC | US$0,01345 | -9,11% | -23,86% | US$10.238.578 | US$551.257 | 761.444.190 GTC |
| 378 |  ShipChain SHIP | US$0,02136 | 6,54% | 50,29% | US$10.220.726 | US$464.391 | 478.598.260 SHIP |
| 379 |  Tael WABI | US$0,1189 | -2,02% | 4,35% | US$10.187.516 | US$2.176.184 | 85.699.999 WABI |
| 380 |  Rakon RKN | US$0,07709 | 0,09% | -3,93% | US$10.186.805 | US$1.818.467 | 132.142.857 RKN |
| 381 |  FIBOS FO | US$0,009492 | 0,43% | -1,28% | US$10.109.171 | US$559.889 | 1.064.984.500 FO |
| 382 |  AirSwap AST | US$0,06643 | 3,52% | -4,11% | US$9.964.404 | US$3.948.077 | 150.000.000 AST |
| 383 |  Metadium META | US$0,007923 | 3,40% | 3,77% | US$9.867.765 | US$730.098 | 1.245.430.304 META |
| 384 |  Prometeus PROM | US$1,39 | 0,12% | -3,37% | US$9.526.977 | US$833.672 | 6.870.000 PROM |
| 385 |  Neblio NEBL | US$0,5899 | 1,84% | -0,53% | US$9.441.642 | US$199.068 | 16.005.495 NEBL |
| 386 |  Content Value Network CVNT | US$0,01017 | -1,10% | -3,37% | US$9.405.886 | US$5.765.324 | 925.000.000 CVNT |
| 387 |  BASIC BASIC | US$0,007955 | -0,17% | -0,05% | US$9.405.882 | US$631.477 | 1.182.392.063 BASIC |
| 388 |  AdEx ADX | US$0,1083 | 3,75% | 5,54% | US$9.400.782 | US$741.710 | 86.782.826 ADX |
| 389 |  Valor Token VALOR | US$0,4673 | 5,99% | 4,56% | US$9.362.473 | US$507.077 | 20.036.000 VALOR |
| 390 |  Achain ACT | US$0,009590 | 26,04% | 26,33% | US$9.302.181 | US$16.226.312 | 969.999.998 ACT |
| 391 |  Cocos-BCX COCOS | US$0,0003804 | 3,22% | 3,78% | US$9.209.819 | US$1.214.106 | 24.210.008.178 COCOS |
| 392 |  LiquidApps DAPP | US$0,01338 | -17,25% | -14,32% | US$9.186.316 | US$52.623,35 | 686.366.667 DAPP |
| 393 |  MixMarvel MIX | US$0,004603 | 0,28% | 6,59% | US$9.141.393 | US$1.164.331 | 1.986.068.094 MIX |
| 394 |  Dimension Chain EON | US$0,03722 | -11,78% | 6,34% | US$9.110.822 | US$58.161,11 | 244.783.561 EON |
| 395 |  Bezant BZNT | US$0,01041 | -1,07% | -4,51% | US$9.021.664 | US$482.446 | 866.829.993 BZNT |
| 396 |  OST OST | US$0,01199 | 12,78% | 25,17% | US$9.000.649 | US$2.979.980 | 750.466.070 OST |
| 397 |  XMax XMX | US$0,0005585 | -3,84% | -19,89% | US$8.993.377 | US$752.359 | 16.102.532.100 XMX |
| 398 |  TenX PAY | US$0,06112 | 2,27% | 5,32% | US$8.944.504 | US$6.238.901 | 146.342.619 PAY |
| 399 |  Gifto GTO | US$0,01294 | 14,08% | 12,41% | US$8.825.635 | US$8.596.427 | 682.212.222 GTO |
| 400 |  NavCoin NAV | US$0,1255 | 1,59% | -1,68% | US$8.674.557 | US$185.536 | 69.137.065 NAV |
Tabel di atas menampilkan halaman 8 dari total 55 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.