Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Webcoin WEB | US$0,001347 | 33,72% | -23,81% | US$60.150 | US$47,21 | 44.653.049 WEB |
| 1652 |  Bee Token BEE | US$0,0002514 | 0,00% | -0,23% | US$59.492 | - | 236.629.159 BEE |
| 1653 |  Version V | US$0,00009221 | 0,00% | -0,05% | US$59.382 | - | 643.965.110 V |
| 1654 |  ProxyNode PRX | US$0,0003507 | -4,24% | 9,54% | US$59.322 | US$51,75 | 169.137.518 PRX |
| 1655 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1656 |  CryptoSoul SOUL | US$0,0002121 | 1,02% | -2,50% | US$58.790 | US$567,27 | 277.138.414 SOUL |
| 1657 |  Photon PHO | US$0,000001678 | -21,10% | -23,34% | US$58.774 | US$4,22 | 35.030.283.912 PHO |
| 1658 |  Social Activity Token SAT | US$0,0004577 | 0,00% | 3,51% | US$58.108 | - | 126.967.463 SAT |
| 1659 |  Pyrk PYRK | US$0,009209 | -3,95% | -29,39% | US$57.619 | US$8.834,40 | 6.256.735 PYRK |
| 1660 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.476 | - | 34 BITBTC |
| 1661 |  TagCoin TAG | US$0,008908 | 0,00% | 0,00% | US$57.313 | - | 6.433.866 TAG |
| 1662 |  Asura Coin ASA | US$0,0002590 | 250,58% | 183,20% | US$57.224 | US$137,88 | 220.932.400 ASA |
| 1663 |  Bitcoin Red BTCRED | US$0,002721 | 0,00% | 2,26% | US$57.131 | - | 21.000.000 BTCRED |
| 1664 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.100 | - | 45.072.906 ESN |
| 1665 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1666 |  Bitcoin Fast BTCF | US$0,003661 | 91,99% | 51,85% | US$56.370 | US$66,05 | 15.398.997 BTCF |
| 1667 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1668 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1669 |  WIZBL WBL | US$0,0003659 | -42,04% | -21,82% | US$54.891 | US$1.431,36 | 150.000.000 WBL |
| 1670 |  Hyper Speed Network HSN | US$0,0004455 | 1,36% | -4,99% | US$54.796 | US$213,16 | 122.987.866 HSN |
| 1671 |  Innovative Bioresearch Coin INNBC | US$0,1415 | -18,21% | -10,27% | US$54.742 | US$14.780,45 | 386.854 INNBC |
| 1672 |  Fiii FIII | US$0,0001131 | 2,51% | 1,07% | US$54.541 | US$490,83 | 482.404.699 FIII |
| 1673 |  CryptoBonusMiles CBM | US$0,00001087 | 1,25% | -32,23% | US$54.371 | US$3.795,45 | 4.999.998.301 CBM |
| 1674 |  Daneel DAN | US$0,002657 | 0,00% | -6,33% | US$53.786 | - | 20.242.358 DAN |
| 1675 |  Plus-Coin NPLC | US$0,0001141 | 0,16% | 0,17% | US$53.641 | - | 469.946.471 NPLC |
| 1676 |  CrowdWiz WIZ | US$0,01240 | 0,00% | 0,00% | US$53.326 | - | 4.300.516 WIZ |
| 1677 |  Agrolot AGLT | US$0,0006000 | -14,29% | -25,00% | US$53.251 | US$206,25 | 88.751.539 AGLT |
| 1678 |  Ethereum Cash ECASH | US$0,003740 | 0,00% | -11,87% | US$52.741 | - | 14.100.000 ECASH |
| 1679 |  KanadeCoin KNDC | US$0,000009522 | -0,11% | 1,12% | US$52.098 | - | 5.471.056.500 KNDC |
| 1680 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1681 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$51.908 | - | 10.573.115 NETKO |
| 1682 |  Kurrent KURT | US$0,0008438 | 0,00% | 0,00% | US$51.778 | - | 61.364.813 KURT |
| 1683 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1684 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1685 |  Voise VOISE | US$0,00009237 | 0,00% | -0,94% | US$50.740 | - | 549.336.806 VOISE |
| 1686 |  MODEL-X-coin MODX | US$0,004208 | 1,87% | -13,70% | US$50.714 | US$0,9328 | 12.050.832 MODX |
| 1687 |  Diligence IRA | US$0,004603 | 33,88% | 37,95% | US$50.638 | US$1.790,53 | 11.000.000 IRA |
| 1688 |  Taklimakan Network TAN | US$0,001098 | -0,35% | -0,84% | US$50.435 | US$16.826,28 | 45.942.180 TAN |
| 1689 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | 3,82% | US$50.284 | - | 300.000.000 GETX |
| 1690 |  Evil Coin EVIL | US$0,002392 | 0,00% | -0,29% | US$50.281 | - | 21.020.383 EVIL |
| 1691 |  BTC Lite BTCL | US$0,002655 | 0,00% | 21,44% | US$49.643 | - | 18.700.000 BTCL |
| 1692 |  INMAX INX | US$0,03164 | -1,02% | -2,26% | US$49.620 | US$662,39 | 1.568.188 INX |
| 1693 |  Ultragate ULG | US$0,005398 | -0,86% | 2,76% | US$49.541 | US$26.140,36 | 9.178.292 ULG |
| 1694 |  Aditus ADI | US$0,0002103 | -5,63% | -15,45% | US$49.241 | US$27.541,48 | 234.110.888 ADI |
| 1695 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.036 | - | 524.228.321 2GIVE |
| 1696 |  GlobalToken GLT | US$0,0004568 | 0,26% | -0,83% | US$48.282 | US$716,30 | 105.695.650 GLT |
| 1697 |  SuperCoin SUPER | US$0,0009142 | 0,00% | 32,95% | US$48.160 | - | 52.682.336 SUPER |
| 1698 |  Iridium IRD | US$0,002372 | -4,12% | -5,22% | US$48.047 | US$54,55 | 20.256.627 IRD |
| 1699 |  CaluraCoin CLC | US$0,004361 | -4,99% | -6,53% | US$47.976 | US$85,99 | 11.001.719 CLC |
| 1700 |  Helex HLX | US$0,6789 | 8,75% | -43,29% | US$47.629 | US$2.866,52 | 70.160 HLX |
Tabel di atas menampilkan halaman 34 dari total 55 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.