Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PRiVCY PRIV | US$0,001738 | -9,83% | -4,25% | US$28.696 | US$5,71 | 16.508.939 PRIV |
| 1802 |  Thingschain TIC | US$0,000002483 | -12,66% | -17,11% | US$28.419 | US$9.746,03 | 11.445.000.000 TIC |
| 1803 |  Galilel GALI | US$0,001460 | 6,86% | -1,13% | US$28.360 | US$53,87 | 19.428.483 GALI |
| 1804 |  SF Capital SFCP | US$0,0002836 | 6,53% | 31,60% | US$28.360 | US$139,73 | 99.999.500 SFCP |
| 1805 |  Theresa May Coin MAY | US$0,0002791 | 0,00% | 0,00% | US$27.911 | - | 100.018.000 MAY |
| 1806 |  Italo XTA | US$0,006211 | -2,13% | -6,30% | US$27.840 | US$28,15 | 4.482.023 XTA |
| 1807 |  TrueVett VME | US$0,0001563 | 0,00% | -0,35% | US$27.828 | - | 178.048.389 VME |
| 1808 |  VoteCoin VOT | US$0,0002745 | -0,34% | -25,63% | US$27.674 | US$0,7034 | 100.831.875 VOT |
| 1809 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1810 |  IGToken IG | US$0,000007047 | -0,23% | 0,22% | US$27.252 | US$6.038,70 | 3.867.046.088 IG |
| 1811 |  Herbalist Token HERB | US$0,000002862 | -0,15% | -1,47% | US$27.190 | US$8.012,89 | 9.499.999.999 HERB |
| 1812 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1813 |  DeltaChain DELTA | US$0,000003595 | -0,77% | 82,14% | US$26.959 | US$55,56 | 7.500.000.000 DELTA |
| 1814 |  MojoCoin MOJO | US$0,002191 | 0,00% | -1,42% | US$26.897 | - | 12.276.850 MOJO |
| 1815 |  Rubies RBIES | US$0,002570 | 0,00% | -6,82% | US$26.770 | - | 10.415.252 RBIES |
| 1816 |  BitWhite BTW | US$0,0007369 | -14,01% | -13,26% | US$26.769 | US$15.987,33 | 36.325.371 BTW |
| 1817 |  Arion ARION | US$0,002104 | -0,34% | 12,50% | US$26.701 | US$1,24 | 12.689.716 ARION |
| 1818 |  Coinchase Token CCH | US$0,00001665 | -33,18% | 0,32% | US$26.553 | US$25.019,00 | 1.594.527.406 CCH |
| 1819 |  Exosis EXO | US$0,06375 | 0,23% | -3,67% | US$26.512 | US$1.083,08 | 415.881 EXO |
| 1820 |  Linfinity LFC | US$0,00002906 | -9,34% | -32,10% | US$26.317 | US$21.905,78 | 905.666.529 LFC |
| 1821 |  RPICoin RPI | US$0,00002745 | 33,57% | 15,92% | US$25.949 | US$0,04715 | 945.480.297 RPI |
| 1822 |  EZOOW EZW | US$0,000002241 | 0,00% | 0,00% | US$25.885 | - | 11.551.907.115 EZW |
| 1823 |  RoBET ROBET | US$0,03235 | 0,00% | -54,78% | US$25.835 | - | 798.697 ROBET |
| 1824 |  Doge Token DOGET | US$0,000002840 | -42,74% | -41,11% | US$25.328 | - | 8.917.018.107 DOGET |
| 1825 |  FantasyGold FGC | US$0,001555 | 1,62% | -16,29% | US$25.260 | US$6,56 | 16.241.597 FGC |
| 1826 |  Aricoin ARI | US$0,0001830 | -33,56% | -33,90% | US$24.848 | US$9,93 | 135.802.777 ARI |
| 1827 |  Connect Coin XCON | US$0,0006304 | 15,24% | -40,61% | US$24.584 | US$27,37 | 38.996.796 XCON |
| 1828 |  SmartCoin SMC | US$0,0008438 | 0,00% | 0,00% | US$24.524 | - | 29.064.325 SMC |
| 1829 |  InternationalCryptoX INCX | US$0,00005714 | -0,57% | -18,74% | US$24.499 | US$13.421,72 | 428.755.167 INCX |
| 1830 |  CFun CFUN | US$0,00005689 | 0,00% | 0,00% | US$24.431 | - | 429.429.737 CFUN |
| 1831 |  IFX24 IFX24 | US$0,008058 | -12,18% | -12,47% | US$24.173 | US$4,62 | 3.000.000 IFX24 |
| 1832 |  Biotron BTRN | US$0,0003659 | 33,60% | -13,45% | US$24.140 | US$177,26 | 65.965.771 BTRN |
| 1833 |  EthereumX ETX | US$0,0002744 | -0,35% | 17,97% | US$23.939 | US$41,17 | 87.225.579 ETX |
| 1834 |  BitcoiNote BTCN | US$0,002013 | 15,40% | 9,34% | US$23.628 | US$40,13 | 11.739.669 BTCN |
| 1835 |  Authorship ATS | US$0,0002351 | -23,12% | -7,75% | US$23.505 | US$94,43 | 99.971.428 ATS |
| 1836 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1837 |  BitStash STASH | US$0,000008200 | 0,00% | 14,18% | US$23.219 | - | 2.831.596.769 STASH |
| 1838 |  ClearPoll POLL | US$0,003295 | 0,00% | -10,71% | US$23.066 | - | 6.999.991 POLL |
| 1839 |  ROIyal Coin ROCO | US$0,01665 | -12,30% | 1,87% | US$22.922 | US$1,22 | 1.376.672 ROCO |
| 1840 |  Italian Lira ITL | US$0,0000009156 | -0,26% | -45,56% | US$22.891 | - | 24.999.999.998 ITL |
| 1841 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1842 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1843 |  YENTEN YTN | US$0,0009188 | -18,42% | 9,02% | US$22.373 | US$166,24 | 24.350.077 YTN |
| 1844 |  Payfair PFR | US$0,0005676 | 2,90% | 2,55% | US$22.332 | US$1.063,64 | 39.347.537 PFR |
| 1845 |  GoHelpFund HELP | US$0,001830 | -0,35% | -0,84% | US$22.225 | US$22.712,54 | 12.147.167 HELP |
| 1846 |  GoldenPyrex GPYX | US$0,002196 | -0,34% | -27,54% | US$21.956 | US$1,29 | 9.999.999 GPYX |
| 1847 |  STRAKS STAK | US$0,0009149 | -0,34% | -0,84% | US$21.827 | US$4,97 | 23.858.907 STAK |
| 1848 |  Digiwage WAGE | US$0,0004574 | 0,48% | -1,42% | US$21.528 | US$0,3951 | 47.062.308 WAGE |
| 1849 |  EUNOMIA ENTS | US$0,000001299 | -12,39% | 14,02% | US$21.329 | US$10.454,46 | 16.420.688.682 ENTS |
| 1850 |  ALL BEST ICO ALLBI | US$0,0001139 | -69,44% | -82,64% | US$20.964 | US$5.909,06 | 183.998.242 ALLBI |
Tabel di atas menampilkan halaman 37 dari total 55 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.