Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TravelNote TVNT | US$0,004483 | 80,85% | 34,88% | US$9.653 | US$4,51 | 2.153.333 TVNT |
| 1952 |  ArbitrageCT ARCT | US$0,00009164 | -0,17% | 0,30% | US$9.590 | - | 104.655.777 ARCT |
| 1953 |  ARAW ARAW | US$0,000004774 | 0,00% | -29,97% | US$9.517 | - | 1.993.576.188 ARAW |
| 1954 |  Desire DSR | US$0,0009207 | 0,00% | -2,88% | US$9.455 | - | 10.269.488 DSR |
| 1955 |  Trexcoin TREX | US$0,000009149 | -0,34% | -0,85% | US$9.211 | US$0,09950 | 1.006.849.553 TREX |
| 1956 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1957 |  Bionic BNC | US$0,00001655 | 0,61% | -23,40% | US$8.877 | US$5.914,19 | 536.244.233 BNC |
| 1958 |  Kora Network Token KNT | US$0,00002601 | -0,77% | -1,21% | US$8.731 | US$13,24 | 335.625.000 KNT |
| 1959 |  KWHCoin KWH | US$0,000004730 | -0,77% | -34,14% | US$8.549 | - | 1.807.438.681 KWH |
| 1960 |  Cryptrust CTRT | US$0,000001193 | 0,08% | 34,45% | US$8.458 | - | 7.092.756.485 CTRT |
| 1961 |  FUTURAX FTXT | US$0,000002483 | 1,65% | 6,54% | US$8.458 | US$13.312,14 | 3.406.412.461 FTXT |
| 1962 |  Californium CF | US$0,003456 | 0,00% | 88,42% | US$8.456 | - | 2.446.961 CF |
| 1963 |  Vivid Coin VIVID | US$0,001098 | -0,09% | -3,29% | US$8.451 | US$11,52 | 7.697.539 VIVID |
| 1964 |  CryptoFlow CFL | US$0,00009153 | -0,29% | -1,26% | US$8.423 | - | 92.026.159 CFL |
| 1965 |  SparksPay SPK | US$0,001010 | -16,05% | -0,53% | US$8.400 | US$12,32 | 8.321.187 SPK |
| 1966 |  Japan Content Token JCT | US$0,00002857 | -74,10% | 8,61% | US$8.375 | - | 293.150.782 JCT |
| 1967 |  JavaScript Token JS | US$0,001025 | -36,49% | -9,85% | US$8.189 | US$0,04863 | 7.991.996 JS |
| 1968 |  Ccore CCO | US$0,004779 | -20,66% | -37,86% | US$8.125 | US$11,00 | 1.699.999 CCO |
| 1969 |  ARbit ARB | US$0,0007501 | 0,00% | 0,00% | US$8.124 | - | 10.830.050 ARB |
| 1970 |  bitJob STU | US$0,00009217 | 0,00% | 0,00% | US$8.094 | - | 87.816.093 STU |
| 1971 |  CustomContractNetwork CCN | US$0,000004822 | 0,00% | 0,00% | US$7.816 | - | 1.620.841.876 CCN |
| 1972 |  Bitcoin 21 XBTC21 | US$0,009692 | 0,00% | -0,07% | US$7.687 | - | 793.108 XBTC21 |
| 1973 |  Zayedcoin ZYD | US$0,001225 | 0,00% | 0,00% | US$7.648 | - | 6.243.840 ZYD |
| 1974 |  Jupiter JUP | US$0,0005532 | -53,44% | -9,18% | US$7.524 | US$2.146,81 | 13.600.388 JUP |
| 1975 |  Rupaya RUPX | US$0,0004642 | 0,00% | 0,55% | US$7.488 | - | 16.132.310 RUPX |
| 1976 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1977 |  onLEXpa onLEXpa | US$0,00003962 | 0,00% | -13,38% | US$7.369 | - | 185.993.854 onLEXpa |
| 1978 |  High Voltage HVCO | US$0,004918 | 0,00% | -3,46% | US$7.349 | - | 1.494.171 HVCO |
| 1979 |  SpreadCoin SPR | US$0,0006407 | 0,00% | -1,13% | US$7.150 | - | 11.159.260 SPR |
| 1980 |  Centurion CNT | US$0,00009124 | 0,00% | -50,77% | US$7.086 | - | 77.663.826 CNT |
| 1981 |  Bitcoinus BITS | US$0,00000002001 | 0,20% | 54,18% | US$6.955 | US$0,0000001001 | 347.574.541.555 BITS |
| 1982 |  1X2 COIN 1X2 | US$0,001329 | -4,13% | 9,62% | US$6.782 | US$0,0007217 | 5.103.634 1X2 |
| 1983 |  TokenDesk TDS | US$0,0004564 | 0,00% | 18,73% | US$6.702 | - | 14.683.321 TDS |
| 1984 |  Electrum Dark ELD | US$0,001687 | 3,53% | 15,34% | US$6.577 | US$481,06 | 3.899.312 ELD |
| 1985 |  LuckySevenToken LST | US$0,0001000 | -84,43% | -93,62% | US$6.562 | US$6,62 | 65.590.200 LST |
| 1986 |  Mirai MRI | US$0,001868 | 3,51% | 40,48% | US$6.412 | US$141,45 | 3.432.003 MRI |
| 1987 |  LiteBitcoin LBTC | US$0,0002136 | 0,00% | 0,66% | US$6.180 | - | 28.940.333 LBTC |
| 1988 |  SongCoin SONG | US$0,0001850 | 0,00% | 0,00% | US$6.025 | - | 32.565.300 SONG |
| 1989 |  Ragnarok RAGNA | US$0,0003659 | 32,88% | 32,21% | US$5.942 | US$0,04856 | 16.238.639 RAGNA |
| 1990 |  Luna Coin LUNA | US$0,003476 | -0,34% | -3,45% | US$5.932 | US$236,45 | 1.706.429 LUNA |
| 1991 |  EVOS EVOS | US$0,0005489 | -0,35% | -17,92% | US$5.822 | US$2,83 | 10.606.778 EVOS |
| 1992 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1993 |  Litecred LTCR | US$0,0001837 | 0,00% | -0,44% | US$5.553 | - | 30.227.750 LTCR |
| 1994 |  MASTERNET MASH | US$0,0001750 | -1,84% | -1,57% | US$5.545 | US$209,13 | 31.686.740 MASH |
| 1995 |  Alpha Coin APC | US$0,0001830 | -2,60% | -32,61% | US$5.539 | US$172,78 | 30.273.578 APC |
| 1996 |  Nyerium NYEX | US$0,0001830 | -33,56% | -33,90% | US$5.500 | US$0,2816 | 30.060.106 NYEX |
| 1997 |  CCUniverse UVU | US$0,00001464 | -16,08% | -17,87% | US$5.468 | US$459,06 | 373.577.441 UVU |
| 1998 |  DNotes NOTE | US$0,00004020 | 0,57% | -22,75% | US$5.429 | US$4.605,38 | 135.043.262 NOTE |
| 1999 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2000 |  Couchain COU | US$0,0000004020 | -11,22% | -11,38% | US$5.307 | US$2.639,40 | 13.200.000.000 COU |
Tabel di atas menampilkan halaman 40 dari total 55 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.