Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NetKoin NTK | US$0,000004673 | -37,75% | -51,19% | US$20.811 | US$54,53 | 4.453.537.916 NTK |
| 1852 |  SHPING SHPING | US$0,00001410 | 0,00% | 16,00% | US$20.708 | - | 1.468.900.895 SHPING |
| 1853 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1854 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1855 |  ShowHand HAND | US$0,0000003311 | -0,77% | -3,70% | US$20.498 | US$4,75 | 61.912.434.418 HAND |
| 1856 |  Ether Kingdoms Token IMP | US$0,002661 | -3,51% | -9,21% | US$20.342 | US$6.410,61 | 7.644.075 IMP |
| 1857 |  Provoco Token VOCO | US$0,00000002000 | 7,29% | -17,78% | US$19.987 | - | 999.375.710.075 VOCO |
| 1858 |  Acoin ACOIN | US$0,01634 | 0,00% | 0,00% | US$19.940 | - | 1.220.085 ACOIN |
| 1859 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1860 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1861 |  ELTCOIN ELTCOIN | US$0,0002105 | -17,36% | -4,03% | US$18.942 | US$1.620,20 | 90.000.000 ELTCOIN |
| 1862 |  EDRCoin EDRC | US$0,006407 | 0,00% | 1,99% | US$18.781 | - | 2.931.224 EDRC |
| 1863 |  GenesisX XGS | US$0,001738 | -0,34% | -0,84% | US$18.414 | US$9,25 | 10.593.858 XGS |
| 1864 |  GeyserCoin GSR | US$0,01480 | 0,11% | 2,14% | US$18.406 | - | 1.244.076 GSR |
| 1865 |  Kabberry Coin KKC | US$0,0009149 | -0,34% | -0,84% | US$18.161 | US$0,004125 | 19.850.906 KKC |
| 1866 |  ETHplode ETHPLO | US$0,0004139 | -6,54% | -10,27% | US$18.068 | US$11,92 | 43.652.051 ETHPLO |
| 1867 |  BitRent RNTB | US$0,00002100 | 0,00% | -54,91% | US$17.675 | - | 841.738.500 RNTB |
| 1868 |  Neural Protocol NRP | US$0,000001861 | -1,59% | -6,05% | US$17.672 | US$4,11 | 9.497.994.014 NRP |
| 1869 |  nDEX NDX | US$0,000001157 | 8,14% | -0,20% | US$17.358 | US$0,9142 | 15.000.000.000 NDX |
| 1870 |  FundRequest FND | US$0,0003605 | 0,00% | 0,41% | US$17.228 | - | 47.782.545 FND |
| 1871 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1872 |  EOS TRUST EOST | US$0,000002280 | 0,00% | 0,00% | US$17.140 | - | 7.518.810.122 EOST |
| 1873 |  Gold Poker GPKR | US$0,003202 | 3,33% | 4,95% | US$16.845 | US$7,94 | 5.260.826 GPKR |
| 1874 |  CyberMusic CYMT | US$0,000001098 | -0,43% | -41,29% | US$16.577 | US$0,06954 | 15.100.000.000 CYMT |
| 1875 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1876 |  Zurcoin ZUR | US$0,0001874 | 0,00% | 0,00% | US$16.427 | - | 87.653.034 ZUR |
| 1877 |  YoloCash YLC | US$0,0005488 | -16,50% | -11,03% | US$16.188 | US$4.191,16 | 29.499.388 YLC |
| 1878 |  Ellaism ELLA | US$0,0008234 | -0,34% | -9,70% | US$15.944 | US$22,98 | 19.364.074 ELLA |
| 1879 |  Decentralized Asset Trading Platform DATP | US$0,000001325 | -10,13% | -5,28% | US$15.663 | US$12,75 | 11.820.620.222 DATP |
| 1880 |  UOS Network UOS | US$0,001097 | -0,38% | 48,68% | US$15.548 | - | 14.167.840 UOS |
| 1881 |  SONDER SNR | US$0,00009154 | 0,00% | -1,03% | US$15.459 | - | 168.879.121 SNR |
| 1882 |  Stipend SPD | US$0,001336 | -0,34% | 27,48% | US$15.389 | US$0,001336 | 11.521.178 SPD |
| 1883 |  EagleX EGX | US$0,0004574 | -16,95% | -10,32% | US$15.362 | US$641,23 | 33.583.500 EGX |
| 1884 |  GoPower GPT | US$0,0001889 | 2,95% | 12,83% | US$15.347 | US$2,59 | 81.227.046 GPT |
| 1885 |  Tourist Token TOTO | US$0,000003801 | 0,32% | 23,49% | US$15.332 | - | 4.033.323.630 TOTO |
| 1886 |  EnterCoin ENTRC | US$0,004666 | 36,56% | 33,08% | US$15.325 | US$195,36 | 3.284.750 ENTRC |
| 1887 |  Castle CSTL | US$0,0008234 | -10,30% | -1,14% | US$15.284 | US$1,62 | 18.563.044 CSTL |
| 1888 |  Coin2.1 C2 | US$0,0001907 | 0,00% | 0,00% | US$14.924 | - | 78.245.975 C2 |
| 1889 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1890 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1891 |  Cyber Movie Chain CMCT | US$0,0000007386 | -0,03% | 15,28% | US$14.772 | - | 20.000.000.000 CMCT |
| 1892 |  Iungo ING | US$0,0003684 | 0,00% | -0,17% | US$14.737 | - | 40.000.000 ING |
| 1893 |  MarteXcoin MXT | US$0,003568 | 3,65% | -5,68% | US$14.713 | US$2,30 | 4.123.682 MXT |
| 1894 |  Blocktix TIX | US$0,0003666 | -0,15% | -33,77% | US$14.665 | - | 40.000.000 TIX |
| 1895 |  Bitcoiin B2G | US$0,0002749 | -0,16% | -70,20% | US$14.507 | - | 52.761.896 B2G |
| 1896 |  Atheios ATH | US$0,0004574 | -0,34% | 23,94% | US$14.349 | US$179,23 | 31.369.931 ATH |
| 1897 |  Level Up Coin LUC | US$0,00001405 | 0,00% | -41,78% | US$14.006 | - | 996.923.370 LUC |
| 1898 |  WITChain WIT | US$0,000007069 | 0,00% | -0,48% | US$13.997 | - | 1.980.000.000 WIT |
| 1899 |  Waletoken WTN | US$0,0000006896 | -0,23% | -8,85% | US$13.736 | - | 19.918.713.667 WTN |
| 1900 |  MedicCoin MEDIC | US$0,00004542 | -4,71% | -13,94% | US$13.551 | US$7,55 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 38 dari total 55 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.