Data Historis Harga Kripto 20/07/2020
Daftar harga kripto yang direkam pada tanggal 20/07/2020, mencakup 2.747 aset kripto, dibagi menjadi 55 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fivebalance FBN | US$0,00002351 | 0,73% | 52,82% | US$13.287 | US$0,06347 | 565.241.486 FBN |
| 1902 |  BERNcash BERN | US$0,0001844 | 0,00% | 0,00% | US$13.132 | - | 71.234.301 BERN |
| 1903 |  Citadel CTL | US$0,001190 | -0,27% | -0,78% | US$13.054 | - | 10.969.269 CTL |
| 1904 |  Octoin Coin OCC | US$0,02336 | 0,00% | -35,67% | US$12.968 | - | 555.137 OCC |
| 1905 |  Spectrum SPT | US$0,00001077 | -1,49% | 5,45% | US$12.923 | US$4.464,12 | 1.199.987.500 SPT |
| 1906 |  Zealium NZL | US$0,0009148 | -19,62% | -17,37% | US$12.700 | US$0,9322 | 13.881.795 NZL |
| 1907 |  Netrum NTR | US$0,005809 | -0,70% | 25,62% | US$12.431 | US$41,38 | 2.139.819 NTR |
| 1908 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1909 |  FuzzBalls FUZZ | US$0,002563 | 0,00% | -13,50% | US$12.379 | - | 4.829.945 FUZZ |
| 1910 |  Titcoin TIT | US$0,0001841 | 0,00% | -33,83% | US$12.212 | - | 66.351.843 TIT |
| 1911 |  Galactrum ORE | US$0,002379 | 0,36% | -24,17% | US$12.190 | US$0,2093 | 5.124.807 ORE |
| 1912 |  InterCrone ICR | US$0,0008234 | -25,25% | -1,08% | US$12.181 | US$1,15 | 14.793.793 ICR |
| 1913 |  Beacon BECN | US$0,02323 | -4,91% | 24,34% | US$12.167 | US$1.596,50 | 523.676 BECN |
| 1914 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 1915 |  Open Trading Network OTN | US$0,005969 | 0,00% | 17,21% | US$12.084 | - | 2.024.530 OTN |
| 1916 |  Blakecoin BLC | US$0,0004503 | -1,21% | 1,72% | US$12.051 | US$5,12 | 26.761.433 BLC |
| 1917 |  Soverain SOVE | US$0,001453 | -2,83% | -39,77% | US$11.987 | US$197,80 | 8.248.099 SOVE |
| 1918 |  Dreamcoin DRM | US$0,004574 | -5,41% | 0,18% | US$11.893 | US$2,50 | 2.599.931 DRM |
| 1919 |  MoneroV XMV | US$0,004391 | -7,72% | 57,99% | US$11.856 | US$77,85 | 2.700.000 XMV |
| 1920 |  Havy HAVY | US$0,000001513 | -18,41% | -6,49% | US$11.838 | US$7,29 | 7.821.467.651 HAVY |
| 1921 |  Natmin Pure Escrow NAT | US$0,00007284 | -6,54% | -4,98% | US$11.770 | US$9,11 | 161.588.985 NAT |
| 1922 |  Bitcoin Adult BTAD | US$0,0002745 | -25,25% | -25,47% | US$11.756 | US$1,81 | 42.833.123 BTAD |
| 1923 |  PostCoin POST | US$0,0007390 | 0,00% | 0,00% | US$11.727 | - | 15.868.233 POST |
| 1924 |  4NEW KWATT | US$0,0001915 | 8,61% | -2,10% | US$11.714 | US$13.547,24 | 61.152.763 KWATT |
| 1925 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1926 |  ParkByte PKB | US$0,002413 | 0,00% | 0,30% | US$11.494 | - | 4.764.026 PKB |
| 1927 |  GoldBlocks GB | US$0,0007326 | 0,00% | -0,74% | US$11.403 | - | 15.563.873 GB |
| 1928 |  Save Environment Token SET | US$0,01182 | 0,00% | 0,00% | US$11.355 | - | 960.882 SET |
| 1929 |  Fantasy Sports DFS | US$0,002497 | -45,61% | -5,23% | US$11.314 | US$21,93 | 4.532.031 DFS |
| 1930 |  NevaCoin NEVA | US$0,002126 | 0,00% | 3,09% | US$11.065 | - | 5.204.955 NEVA |
| 1931 |  Datacoin DTC | US$0,0002745 | 0,15% | -0,84% | US$10.899 | US$7,72 | 39.712.849 DTC |
| 1932 |  BoostCoin BOST | US$0,0009167 | -0,14% | -14,39% | US$10.868 | - | 11.855.487 BOST |
| 1933 |  Eva Cash EVC | US$0,01204 | 1,48% | -9,06% | US$10.840 | US$76,69 | 900.000 EVC |
| 1934 |  Global Crypto Alliance CALL | US$0,0001372 | 14,99% | -7,04% | US$10.813 | US$68,92 | 78.797.653 CALL |
| 1935 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 1936 |  Spectiv SIG | US$0,00004803 | 5,28% | 6,23% | US$10.613 | US$154,84 | 220.972.801 SIG |
| 1937 |  Stakinglab LABX | US$0,02616 | -10,32% | 1,66% | US$10.601 | US$230,56 | 405.158 LABX |
| 1938 |  X-Coin XCO | US$0,0008459 | 0,00% | 0,00% | US$10.476 | - | 12.384.976 XCO |
| 1939 |  Bulleon BUL | US$0,009529 | -0,20% | -8,06% | US$10.447 | - | 1.096.353 BUL |
| 1940 |  Gexan GEX | US$0,003983 | -2,11% | -38,71% | US$10.403 | US$577,42 | 2.612.051 GEX |
| 1941 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1942 |  XOVBank XOV | US$0,00007808 | 28,14% | 40,81% | US$10.244 | US$36.206,03 | 131.202.358 XOV |
| 1943 |  Magic Cube Coin MCC | US$0,00008615 | -0,80% | -3,15% | US$10.225 | US$5.290,38 | 118.694.616 MCC |
| 1944 |  P2P Global Network P2PX | US$0,0002333 | -5,86% | 54,65% | US$10.169 | US$12,73 | 43.579.999 P2PX |
| 1945 |  BitGuild PLAT PLAT | US$0,0001695 | -4,65% | -6,77% | US$10.096 | US$3.394,70 | 59.566.902 PLAT |
| 1946 |  Signatum SIGT | US$0,00009158 | 0,00% | 0,00% | US$9.889 | - | 107.972.766 SIGT |
| 1947 |  Onix ONX | US$0,00009195 | 0,00% | -50,40% | US$9.846 | - | 107.072.781 ONX |
| 1948 |  Digital Money Bits DMB | US$0,00009149 | -0,34% | -0,84% | US$9.713 | US$0,0008231 | 106.173.958 DMB |
| 1949 |  CPUchain CPU | US$0,0003568 | -2,79% | 8,09% | US$9.707 | US$82,36 | 27.208.500 CPU |
| 1950 |  INDINODE XIND | US$0,000009146 | -0,37% | -50,47% | US$9.694 | - | 1.059.859.701 XIND |
Tabel di atas menampilkan halaman 39 dari total 55 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.