Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Helper Search Token HSN | US$0,0000006128 | 3,73% | 13,63% | US$5.196 | US$0,006128 | 8.479.947.437 HSN |
| 2002 |  VectorAI VEC2 | US$0,0002810 | 1,22% | 1,22% | US$5.171 | US$2,81 | 18.399.311 VEC2 |
| 2003 |  MASTERNET MASH | US$0,0001593 | -9,26% | -5,34% | US$5.048 | US$234,77 | 31.686.740 MASH |
| 2004 |  iBTC IBTC | US$0,0001005 | 3,73% | 29,23% | US$5.024 | US$1,54 | 49.992.999 IBTC |
| 2005 |  Xenoverse XENO | US$0,0009368 | 2,30% | 1,38% | US$4.999 | - | 5.336.725 XENO |
| 2006 |  EVOS EVOS | US$0,0004684 | -14,74% | -31,79% | US$4.968 | US$148,35 | 10.606.778 EVOS |
| 2007 |  PAXEX PAXEX | US$0,0002815 | 2,48% | 1,78% | US$4.947 | - | 17.571.745 PAXEX |
| 2008 |  Dalecoin DALC | US$0,004936 | 0,00% | 0,80% | US$4.936 | - | 1.000.000 DALC |
| 2009 |  Independent Money System IMS | US$0,0009107 | 0,00% | 0,51% | US$4.890 | - | 5.368.934 IMS |
| 2010 |  Coinonat CXT | US$0,0005642 | 0,00% | 0,00% | US$4.865 | - | 8.623.200 CXT |
| 2011 |  Crystal Clear CCT | US$0,0008341 | 0,00% | 0,00% | US$4.775 | - | 5.723.973 CCT |
| 2012 |  AmsterdamCoin AMS | US$0,00009368 | 2,35% | 1,38% | US$4.703 | US$5,96 | 50.201.886 AMS |
| 2013 |  Dragon Option DRAGON | US$0,00003730 | -3,23% | -3,23% | US$4.677 | - | 125.379.539 DRAGON |
| 2014 |  GINcoin GIN | US$0,0005711 | 4,18% | 6,57% | US$4.584 | US$0,04684 | 8.026.998 GIN |
| 2015 |  Ragnarok RAGNA | US$0,0002810 | -20,26% | -7,95% | US$4.564 | US$18,64 | 16.238.639 RAGNA |
| 2016 |  Nekonium NUKO | US$0,0003747 | 2,30% | 1,38% | US$4.497 | US$13,09 | 12.000.829 NUKO |
| 2017 |  Quebecoin QBC | US$0,0006468 | 0,00% | 0,00% | US$4.336 | - | 6.703.138 QBC |
| 2018 |  BitCoal COAL | US$0,0009368 | 2,58% | -7,46% | US$4.216 | US$0,9368 | 4.500.000 COAL |
| 2019 |  Escroco Emerald ESCE | US$0,000004598 | 0,00% | 0,00% | US$4.138 | - | 900.000.000 ESCE |
| 2020 |  Prime-XI PXI | US$0,0001853 | 0,00% | 0,00% | US$4.063 | - | 21.931.815 PXI |
| 2021 |  Cabbage CAB | US$0,0003772 | 0,00% | 0,00% | US$3.961 | - | 10.499.996 CAB |
| 2022 |  MustangCoin MST | US$0,006268 | 0,00% | 0,00% | US$3.951 | - | 630.343 MST |
| 2023 |  Simmitri SIM | US$0,00005489 | 0,00% | -0,99% | US$3.868 | - | 70.468.612 SIM |
| 2024 |  Comet CMT | US$0,004385 | 0,00% | -5,46% | US$3.828 | - | 872.830 CMT |
| 2025 |  PlatinumBAR XPTX | US$0,001734 | 57,57% | 27,79% | US$3.746 | US$5,26 | 2.160.126 XPTX |
| 2026 |  BunnyToken BUNNY | US$0,00001414 | 0,00% | -1,94% | US$3.739 | - | 264.486.021 BUNNY |
| 2027 |  LiteBitcoin LBTC | US$0,0001292 | -39,50% | -39,28% | US$3.739 | US$13,16 | 28.940.333 LBTC |
| 2028 |  Quantis Network QUAN | US$0,00009164 | 0,08% | -0,87% | US$3.645 | - | 39.779.347 QUAN |
| 2029 |  Bitcoinus BITS | US$0,000000009988 | -45,28% | -26,93% | US$3.471 | US$350,45 | 347.574.541.555 BITS |
| 2030 |  Dollar International DOLLAR | US$0,09733 | 0,92% | -10,09% | US$3.362 | US$326,88 | 34.538 DOLLAR |
| 2031 |  Dollarcoin DLC | US$0,0003661 | 0,00% | -20,92% | US$3.334 | - | 9.106.714 DLC |
| 2032 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2033 |  PLNcoin PLNC | US$0,0001843 | 0,00% | 0,00% | US$3.150 | - | 17.089.600 PLNC |
| 2034 |  BitMoney BIT | US$0,00003747 | 2,30% | 35,17% | US$3.091 | US$0,3258 | 82.497.698 BIT |
| 2035 |  BowsCoin BSC | US$0,0005475 | 0,00% | -26,04% | US$3.039 | - | 5.550.102 BSC |
| 2036 |  MiloCoin MILO | US$0,0002781 | 0,00% | 0,00% | US$3.001 | - | 10.789.954 MILO |
| 2037 |  WXCOINS WXC | US$0,00009394 | 2,58% | 1,66% | US$2.912 | US$1,88 | 31.000.000 WXC |
| 2038 |  Carebit CARE | US$0,00001877 | 2,50% | -70,93% | US$2.881 | - | 153.458.699 CARE |
| 2039 |  MNPCoin MNP | US$0,001312 | -10,49% | 1,59% | US$2.875 | US$1,34 | 2.191.996 MNP |
| 2040 |  Cannation CNNC | US$0,001030 | 61,41% | 23,61% | US$2.552 | US$10,30 | 2.476.893 CNNC |
| 2041 |  SpeedCash SCS | US$0,004440 | 0,00% | 0,00% | US$2.552 | - | 574.745 SCS |
| 2042 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.491 | - | 1.437.273.524 XP |
| 2043 |  MoX MOX | US$0,0004680 | 2,21% | 1,28% | US$2.353 | - | 5.027.488 MOX |
| 2044 |  Veltor VLT | US$0,004218 | 0,00% | 0,00% | US$2.341 | - | 554.855 VLT |
| 2045 |  Eurocoin EUC | US$0,0001864 | 0,00% | 0,00% | US$2.314 | - | 12.416.554 EUC |
| 2046 |  Decentralized Crypto Token DCTO | US$0,000002303 | 0,00% | 0,00% | US$2.287 | - | 993.067.232 DCTO |
| 2047 |  Phantomx PNX | US$0,00004575 | 0,00% | -55,13% | US$2.219 | - | 48.495.525 PNX |
| 2048 |  HollyWoodCoin HWC | US$0,00009144 | 0,00% | 0,00% | US$2.152 | - | 23.537.666 HWC |
| 2049 |  Dash Green DASHG | US$0,0008595 | 0,00% | -2,09% | US$1.977 | - | 2.300.683 DASHG |
| 2050 |  BenjiRolls BENJI | US$0,00009051 | 0,00% | 0,00% | US$1.835 | - | 20.276.099 BENJI |
Tabel di atas menampilkan halaman 41 dari total 56 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.