Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  IFX24 IFX24 | US$0,006901 | -17,67% | -30,30% | US$20.704 | US$467,80 | 3.000.000 IFX24 |
| 1852 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1853 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1854 |  ELTCOIN ELTCOIN | US$0,0002230 | 8,12% | 1,21% | US$20.074 | US$1.836,25 | 90.000.000 ELTCOIN |
| 1855 |  Acoin ACOIN | US$0,01634 | 0,00% | 0,00% | US$19.940 | - | 1.220.085 ACOIN |
| 1856 |  BitcoiNote BTCN | US$0,001686 | -16,30% | -8,76% | US$19.801 | US$10,86 | 11.742.812 BTCN |
| 1857 |  ROIyal Coin ROCO | US$0,01433 | -13,99% | -4,40% | US$19.754 | US$185,03 | 1.378.239 ROCO |
| 1858 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1859 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1860 |  Gold Poker GPKR | US$0,003560 | 11,07% | 4,92% | US$18.728 | US$38,17 | 5.260.826 GPKR |
| 1861 |  EDRCoin EDRC | US$0,006370 | -0,58% | -2,24% | US$18.673 | US$34,88 | 2.931.224 EDRC |
| 1862 |  Neural Protocol NRP | US$0,000001962 | 5,52% | 1,95% | US$18.632 | US$7,15 | 9.497.994.014 NRP |
| 1863 |  Kabberry Coin KKC | US$0,0009368 | 2,30% | -7,84% | US$18.596 | US$2,02 | 19.850.906 KKC |
| 1864 |  EOS TRUST EOST | US$0,000002451 | 7,52% | 7,52% | US$18.429 | US$0,4657 | 7.518.810.122 EOST |
| 1865 |  ETHplode ETHPLO | US$0,0004208 | -7,25% | 0,86% | US$18.368 | US$46,09 | 43.652.051 ETHPLO |
| 1866 |  Ellaism ELLA | US$0,0009368 | 13,67% | 17,06% | US$18.140 | US$0,08628 | 19.364.074 ELLA |
| 1867 |  SHPING SHPING | US$0,00001226 | -13,07% | 0,84% | US$18.020 | US$1,04 | 1.470.374.872 SHPING |
| 1868 |  GeyserCoin GSR | US$0,01443 | -2,49% | -0,56% | US$17.951 | US$11,59 | 1.244.314 GSR |
| 1869 |  BitRent RNTB | US$0,00002100 | 0,00% | -3,06% | US$17.675 | - | 841.738.500 RNTB |
| 1870 |  FundRequest FND | US$0,0003605 | 0,00% | 0,00% | US$17.228 | - | 47.782.545 FND |
| 1871 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1872 |  CyberMusic CYMT | US$0,000001124 | 2,07% | -31,96% | US$16.975 | US$0,4101 | 15.100.000.000 CYMT |
| 1873 |  nDEX NDX | US$0,000001127 | -2,62% | 0,53% | US$16.912 | US$26,90 | 15.000.000.000 NDX |
| 1874 |  GenesisX XGS | US$0,001593 | -8,47% | -4,25% | US$16.876 | US$11,30 | 10.596.688 XGS |
| 1875 |  Asura Coin ASA | US$0,00007598 | -70,65% | 2,00% | US$16.787 | US$8,57 | 220.932.400 ASA |
| 1876 |  Decentralized Asset Trading Platform DATP | US$0,000001408 | 6,24% | -11,95% | US$16.641 | US$1,45 | 11.820.620.222 DATP |
| 1877 |  EnterCoin ENTRC | US$0,005059 | 8,32% | 44,07% | US$16.617 | US$11,40 | 3.284.750 ENTRC |
| 1878 |  PayCoin XPY | US$0,001378 | 0,00% | 0,00% | US$16.530 | - | 11.995.342 XPY |
| 1879 |  bitJob STU | US$0,0001874 | 103,28% | 103,28% | US$16.453 | US$1,87 | 87.816.093 STU |
| 1880 |  YoloCash YLC | US$0,0005539 | 5,16% | -12,35% | US$16.341 | US$4.642,00 | 29.499.388 YLC |
| 1881 |  Tourist Token TOTO | US$0,000003946 | 3,81% | 34,68% | US$15.916 | US$0,03946 | 4.033.323.630 TOTO |
| 1882 |  EagleX EGX | US$0,0004713 | 2,94% | -27,14% | US$15.829 | - | 33.583.500 EGX |
| 1883 |  SONDER SNR | US$0,00009368 | 2,34% | 1,29% | US$15.821 | US$0,9368 | 168.879.121 SNR |
| 1884 |  Castle CSTL | US$0,0008431 | 2,30% | 14,05% | US$15.660 | US$1,74 | 18.574.275 CSTL |
| 1885 |  UOS Network UOS | US$0,001097 | 0,00% | 48,45% | US$15.548 | - | 14.167.840 UOS |
| 1886 |  GoPower GPT | US$0,0001912 | 1,14% | -0,17% | US$15.529 | US$5,28 | 81.227.046 GPT |
| 1887 |  Stipend SPD | US$0,001336 | -0,04% | 27,56% | US$15.398 | - | 11.521.178 SPD |
| 1888 |  InterCrone ICR | US$0,001030 | 25,04% | -20,34% | US$15.245 | US$0,1719 | 14.793.793 ICR |
| 1889 |  Cyber Movie Chain CMCT | US$0,0000007598 | 2,87% | 13,98% | US$15.196 | US$0,001520 | 20.000.000.000 CMCT |
| 1890 |  BriaCoin BRIA | US$0,02000 | 0,00% | 0,00% | US$14.869 | - | 743.431 BRIA |
| 1891 |  Bitcoiin B2G | US$0,0002810 | 2,22% | -69,54% | US$14.828 | US$0,4186 | 52.761.896 B2G |
| 1892 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1893 |  Iungo ING | US$0,0003684 | 0,00% | 0,00% | US$14.737 | - | 40.000.000 ING |
| 1894 |  Atheios ATH | US$0,0004684 | 2,30% | 26,73% | US$14.708 | US$5,41 | 31.400.830 ATH |
| 1895 |  Coin2.1 C2 | US$0,0001874 | -1,77% | -1,77% | US$14.660 | US$1,87 | 78.245.975 C2 |
| 1896 |  Waletoken WTN | US$0,0000007353 | 6,63% | -8,89% | US$14.646 | US$0,01838 | 19.918.713.667 WTN |
| 1897 |  Centurion CNT | US$0,0001874 | 105,35% | 1,09% | US$14.551 | US$1,87 | 77.663.826 CNT |
| 1898 |  MedicCoin MEDIC | US$0,00004860 | 6,96% | -3,55% | US$14.499 | US$6,27 | 298.349.398 MEDIC |
| 1899 |  Soverain SOVE | US$0,001744 | 19,72% | -37,24% | US$14.382 | US$21,70 | 8.248.099 SOVE |
| 1900 |  MarteXcoin MXT | US$0,003466 | -2,94% | -3,56% | US$14.295 | US$30,32 | 4.124.072 MXT |
Tabel di atas menampilkan halaman 38 dari total 56 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.