Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PlayGame PXG | US$0,00006022 | -3,00% | -16,33% | US$60.213 | US$205,58 | 999.875.000 PXG |
| 1652 |  Pyrk PYRK | US$0,009570 | 4,27% | -24,89% | US$60.205 | US$7.887,34 | 6.291.025 PYRK |
| 1653 |  Bee Token BEE | US$0,0002514 | 0,00% | 0,00% | US$59.492 | - | 236.629.159 BEE |
| 1654 |  Social Activity Token SAT | US$0,0004684 | 2,35% | 26,73% | US$59.472 | US$5,67 | 126.967.463 SAT |
| 1655 |  Version V | US$0,00009221 | 0,00% | 0,00% | US$59.397 | - | 644.130.684 V |
| 1656 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1657 |  Bitcoin Fast BTCF | US$0,003774 | 3,05% | 45,62% | US$58.116 | - | 15.398.997 BTCF |
| 1658 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.476 | - | 34 BITBTC |
| 1659 |  TagCoin TAG | US$0,008908 | 0,00% | 0,00% | US$57.313 | - | 6.433.866 TAG |
| 1660 |  ImageCash IMGC | US$0,01218 | -7,99% | 17,06% | US$57.284 | US$48.843,57 | 4.703.717 IMGC |
| 1661 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.134 | - | 45.099.947 ESN |
| 1662 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1663 |  NFX Coin NFXC | US$0,0004684 | 27,88% | -27,44% | US$56.356 | US$2.257,35 | 120.312.872 NFXC |
| 1664 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1665 |  Bitgesell BGL | US$0,01728 | 56,17% | -46,07% | US$55.059 | US$15.536,25 | 3.186.895 BGL |
| 1666 |  Rimbit RBT | US$0,0002783 | 0,00% | 0,00% | US$54.982 | - | 197.581.050 RBT |
| 1667 |  Ethereum Gold Project ETGP | US$0,000009368 | -14,74% | -21,09% | US$54.630 | US$56,89 | 5.831.548.281 ETGP |
| 1668 |  Daneel DAN | US$0,002657 | 0,00% | -0,54% | US$53.786 | - | 20.242.358 DAN |
| 1669 |  Innovative Bioresearch Coin INNBC | US$0,1384 | -2,31% | -27,98% | US$53.537 | US$24.131,90 | 386.854 INNBC |
| 1670 |  Digitalcoin DGC | US$0,001499 | 16,92% | -4,58% | US$53.274 | US$5,52 | 35.542.688 DGC |
| 1671 |  Zetacoin ZET | US$0,0003091 | -24,95% | -34,04% | US$53.206 | US$3.008,76 | 172.107.421 ZET |
| 1672 |  PYRO Network PYRO | US$0,00006628 | 46,37% | 5,43% | US$52.869 | US$247,68 | 797.650.384 PYRO |
| 1673 |  Ethereum Cash ECASH | US$0,003740 | 0,00% | -8,18% | US$52.741 | - | 14.100.000 ECASH |
| 1674 |  CryptoBonusMiles CBM | US$0,00001045 | -4,17% | -23,75% | US$52.267 | US$2.689,44 | 4.999.998.301 CBM |
| 1675 |  KanadeCoin KNDC | US$0,000009522 | 0,00% | 1,12% | US$52.098 | - | 5.471.056.500 KNDC |
| 1676 |  Fiii FIII | US$0,0001079 | -1,67% | -2,07% | US$52.035 | US$431,28 | 482.404.699 FIII |
| 1677 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1678 |  Netko NETKO | US$0,004909 | 0,00% | 0,00% | US$51.940 | - | 10.579.515 NETKO |
| 1679 |  Kurrent KURT | US$0,0008438 | 0,00% | 0,00% | US$51.778 | - | 61.364.813 KURT |
| 1680 |  MODEL-X-coin MODX | US$0,004292 | 1,88% | 2,83% | US$51.718 | - | 12.050.832 MODX |
| 1681 |  Taklimakan Network TAN | US$0,001124 | 2,30% | 1,38% | US$51.647 | US$17.057,66 | 45.942.180 TAN |
| 1682 |  StrongHands Masternode SHMN | US$0,02278 | -32,77% | -45,09% | US$51.241 | US$6,54 | 2.249.533 SHMN |
| 1683 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1684 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1685 |  Voise VOISE | US$0,00009237 | 0,00% | -0,94% | US$50.740 | - | 549.336.806 VOISE |
| 1686 |  Aditus ADI | US$0,0002164 | 3,60% | -6,99% | US$50.662 | US$21.273,42 | 234.110.888 ADI |
| 1687 |  Guaranteed Ethurance Token Extra GETX | US$0,0001676 | 0,00% | -0,36% | US$50.284 | - | 300.000.000 GETX |
| 1688 |  Evil Coin EVIL | US$0,002392 | 0,00% | 0,00% | US$50.281 | - | 21.020.383 EVIL |
| 1689 |  INMAX INX | US$0,03189 | 0,90% | -3,25% | US$50.014 | US$953,84 | 1.568.188 INX |
| 1690 |  BTC Lite BTCL | US$0,002655 | 0,00% | 15,96% | US$49.643 | - | 18.700.000 BTCL |
| 1691 |  GlobalToken GLT | US$0,0004668 | 2,09% | 1,28% | US$49.368 | US$741,80 | 105.766.900 GLT |
| 1692 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.036 | - | 524.228.700 2GIVE |
| 1693 |  DraftCoin DFT | US$0,005621 | 42,81% | 6,72% | US$48.991 | US$5,82 | 8.715.912 DFT |
| 1694 |  Blockburn BURN | US$0,00005971 | 2,34% | 22,54% | US$48.624 | US$41.971,06 | 814.396.702 BURN |
| 1695 |  CaluraCoin CLC | US$0,004403 | 0,90% | -14,47% | US$48.477 | US$55,37 | 11.009.885 CLC |
| 1696 |  Arepacoin AREPA | US$0,002848 | 2,98% | 9,27% | US$48.427 | US$131,99 | 17.005.232 AREPA |
| 1697 |  Helex HLX | US$0,6873 | 1,40% | -43,47% | US$48.221 | US$2.927,61 | 70.160 HLX |
| 1698 |  SuperCoin SUPER | US$0,0009142 | 0,00% | 9,92% | US$48.161 | - | 52.683.270 SUPER |
| 1699 |  ProxyNode PRX | US$0,0002835 | -12,38% | -17,84% | US$47.969 | US$134,14 | 169.203.418 PRX |
| 1700 |  Knekted KNT | US$0,00004767 | 7,54% | -10,36% | US$47.671 | US$6,49 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 34 dari total 56 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.