Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Parachute PAR | US$0,0003039 | 6,17% | -23,48% | US$145.031 | US$11.861,90 | 477.190.969 PAR |
| 1502 |  RealChain RCT | US$0,0002843 | 1,12% | -41,56% | US$144.363 | US$7.350,34 | 507.754.181 RCT |
| 1503 |  Bolivarcoin BOLI | US$0,009724 | 2,30% | -3,19% | US$142.430 | US$18,48 | 14.647.250 BOLI |
| 1504 |  Alt.Estate token ALT | US$0,0001965 | 2,19% | -14,69% | US$142.312 | - | 724.180.756 ALT |
| 1505 |  FarmaTrust FTT | US$0,0002371 | -94,18% | -94,18% | US$142.280 | US$60,06 | 600.000.000 FTT |
| 1506 |  MMOCoin MMO | US$0,002246 | -5,26% | -3,29% | US$142.089 | US$2.632,30 | 63.276.595 MMO |
| 1507 |  Swing SWING | US$0,03021 | 0,00% | 16,92% | US$141.607 | - | 4.688.091 SWING |
| 1508 |  Matchpool GUP | US$0,001874 | -2,57% | 1,35% | US$140.521 | US$124,23 | 75.000.000 GUP |
| 1509 |  CaixaPay CXP | US$0,001780 | 2,30% | -20,06% | US$140.446 | US$7,77 | 78.905.322 CXP |
| 1510 |  SignatureChain SIGN | US$0,0001832 | -2,89% | 20,44% | US$140.273 | US$669,53 | 765.779.225 SIGN |
| 1511 |  InflationCoin IFLT | US$0,000003086 | 19,25% | 18,37% | US$138.218 | US$47,19 | 44.790.092.020 IFLT |
| 1512 |  Monkey Project MONK | US$0,01265 | -19,67% | -25,57% | US$136.655 | US$211,39 | 10.805.432 MONK |
| 1513 |  iDealCash DEAL | US$0,00009368 | 2,30% | 1,38% | US$135.519 | US$0,009349 | 1.446.608.662 DEAL |
| 1514 |  Sharpay S | US$0,0001260 | 0,00% | 5,40% | US$132.969 | - | 1.055.302.597 S |
| 1515 |  Bigbom BBO | US$0,0003954 | 0,99% | -6,43% | US$132.842 | US$13.122,72 | 335.947.891 BBO |
| 1516 |  OptiToken OPTI | US$0,004684 | 2,31% | -6,13% | US$132.731 | US$478,80 | 28.337.045 OPTI |
| 1517 |  Kuende KUE | US$0,0001475 | 1,84% | 2,00% | US$131.830 | US$24,50 | 893.470.233 KUE |
| 1518 |  Peony PNY | US$0,03425 | -1,11% | 0,68% | US$131.145 | US$10.938,35 | 3.829.284 PNY |
| 1519 |  Chronologic DAY | US$0,1360 | 12,21% | -4,14% | US$130.218 | US$938,91 | 957.433 DAY |
| 1520 |  Relex RLX | US$0,00006870 | 21,47% | 37,18% | US$129.485 | US$1.304,78 | 1.884.708.549 RLX |
| 1521 |  Innovative Bioresearch Classic INNBCL | US$0,0002452 | -52,07% | 22,66% | US$128.749 | US$82,88 | 525.159.697 INNBCL |
| 1522 |  ZCore ZCR | US$0,02074 | 13,52% | -18,01% | US$127.580 | US$1.244,03 | 6.150.304 ZCR |
| 1523 |  MFCoin MFC | US$0,006044 | 14,21% | -3,89% | US$126.327 | US$52,01 | 20.901.004 MFC |
| 1524 |  eSDChain SDA | US$0,001275 | -9,44% | -11,53% | US$124.581 | US$1.343,23 | 97.746.961 SDA |
| 1525 |  PDATA PDATA | US$0,0002810 | 0,25% | 204,14% | US$124.376 | US$399,80 | 442.553.121 PDATA |
| 1526 |  BoatPilot Token NAVY | US$0,001683 | 7,36% | 4,52% | US$124.301 | US$3.177,08 | 73.863.346 NAVY |
| 1527 |  PAL Network PAL | US$0,0002810 | 53,45% | 52,07% | US$123.243 | US$3.088,74 | 438.524.050 PAL |
| 1528 |  The Currency Analytics TCAT | US$0,0008782 | 5,03% | 7,16% | US$123.236 | US$889,69 | 140.322.500 TCAT |
| 1529 |  Eroscoin ERO | US$0,0006558 | 18,58% | 7,68% | US$122.460 | US$949,92 | 186.744.000 ERO |
| 1530 |  Matrexcoin MAC | US$0,007092 | 13,89% | 2,85% | US$122.051 | US$0,2190 | 17.209.730 MAC |
| 1531 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1532 |  Bitcoin CZ BCZ | US$0,04129 | 5,27% | 8,04% | US$121.290 | US$2.358,51 | 2.937.238 BCZ |
| 1533 |  Kuverit KUV | US$0,00005642 | 50,53% | 44,73% | US$120.966 | US$12,30 | 2.143.985.671 KUV |
| 1534 |  ZMINE ZMN | US$0,0007494 | 2,30% | -9,88% | US$120.544 | US$3,00 | 160.844.537 ZMN |
| 1535 |  CyberFM CYFM | US$0,000002337 | 0,00% | 162,85% | US$119.659 | - | 51.200.000.000 CYFM |
| 1536 |  Gentarium GTM | US$0,02642 | 6,06% | -3,37% | US$119.614 | US$540,23 | 4.527.754 GTM |
| 1537 |  LOCIcoin LOCI | US$0,002793 | 0,00% | 12,36% | US$115.592 | - | 41.387.232 LOCI |
| 1538 |  Cobinhood COB | US$0,0002810 | 2,30% | -23,44% | US$115.508 | US$4.597,83 | 410.999.847 COB |
| 1539 |  Limitless VIP VIP | US$0,00009125 | 0,00% | -1,25% | US$114.953 | - | 1.259.816.434 VIP |
| 1540 |  Gems GEM | US$0,00009609 | 10,56% | 16,97% | US$114.616 | US$185,95 | 1.192.760.782 GEM |
| 1541 |  FirstCoin FRST | US$0,003654 | 24,74% | 1,58% | US$114.018 | US$73,07 | 31.207.528 FRST |
| 1542 |  WIZBL WBL | US$0,0007494 | 104,61% | 60,10% | US$112.416 | US$1,86 | 150.000.000 WBL |
| 1543 |  Menlo One ONE | US$0,0003704 | 0,00% | -5,59% | US$111.273 | - | 300.404.658 ONE |
| 1544 |  EtherSportz ESZ | US$0,04113 | 0,00% | 0,00% | US$110.341 | - | 2.683.045 ESZ |
| 1545 |  Gossip Coin GOSS | US$0,003390 | 26,77% | 37,27% | US$110.121 | US$55,55 | 32.479.221 GOSS |
| 1546 |  OBITS OBITS | US$0,007494 | 2,30% | -9,65% | US$108.649 | US$5,18 | 14.497.286 OBITS |
| 1547 |  BlueCoin BLU | US$0,0001874 | 1,30% | 1,30% | US$107.673 | US$1,87 | 574.683.675 BLU |
| 1548 |  SWYFT SWYFTT | US$0,1522 | 0,52% | -1,95% | US$107.606 | US$18.523,54 | 706.940 SWYFTT |
| 1549 |  Rentberry BERRY | US$0,0003562 | 9,95% | 1,25% | US$107.369 | US$54,05 | 301.431.307 BERRY |
| 1550 |  Emerald Crypto EMD | US$0,005577 | 0,13% | -15,34% | US$106.624 | US$0,01033 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 31 dari total 56 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.