Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Zilla ZLA | US$0,004356 | 1,32% | -3,74% | US$261.368 | US$2.134,32 | 60.000.000 ZLA |
| 1402 |  Maverick Chain MVC | US$0,002436 | 7,14% | 30,69% | US$260.464 | US$2.705,40 | 106.936.231 MVC |
| 1403 |  DABANKING DAB | US$0,05030 | -1,31% | -8,61% | US$259.180 | US$2.903,18 | 5.153.039 DAB |
| 1404 |  BeatzCoin BTZC | US$0,0001680 | 0,36% | 22,84% | US$258.035 | US$123,33 | 1.536.001.803 BTZC |
| 1405 |  EnergiToken ETK | US$0,0001387 | 1,63% | 87,71% | US$256.840 | - | 1.852.153.500 ETK |
| 1406 |  Ouroboros OURO | US$0,008200 | -4,65% | 1,81% | US$256.633 | US$3.508,06 | 31.296.749 OURO |
| 1407 |  PiplCoin PIPL | US$0,001487 | 2,24% | 6,56% | US$256.590 | US$56,86 | 172.536.809 PIPL |
| 1408 |  Motocoin MOTO | US$0,01305 | 0,00% | 0,81% | US$256.243 | - | 19.642.673 MOTO |
| 1409 |  adToken ADT | US$0,0003193 | -0,90% | 13,73% | US$253.505 | US$83,37 | 794.000.000 ADT |
| 1410 |  DopeCoin DOPE | US$0,002155 | 16,33% | 8,71% | US$251.760 | US$3.211,36 | 116.845.228 DOPE |
| 1411 |  imbrex REX | US$0,02905 | 5,55% | 77,85% | US$251.565 | US$1,51 | 8.660.756 REX |
| 1412 |  KekCoin KEK | US$0,02333 | -7,98% | -7,98% | US$249.975 | US$4,87 | 10.716.385 KEK |
| 1413 |  FlypMe FYP | US$0,01386 | -3,82% | -15,17% | US$244.388 | US$8.345,93 | 17.638.681 FYP |
| 1414 |  Qredit XQR | US$0,0003628 | -21,92% | -11,46% | US$243.226 | US$1.024,47 | 670.472.650 XQR |
| 1415 |  Opus OPT | US$0,001733 | -6,16% | 10,45% | US$242.772 | US$204,95 | 140.080.549 OPT |
| 1416 |  savedroid SVD | US$0,00008977 | 0,00% | 0,00% | US$241.323 | - | 2.688.339.238 SVD |
| 1417 |  HempCoin THC | US$0,0009368 | -31,34% | -48,38% | US$241.217 | US$96,45 | 257.489.538 THC |
| 1418 |  Neutron NTRN | US$0,006164 | -17,19% | -19,52% | US$241.153 | US$164,89 | 39.121.694 NTRN |
| 1419 |  Zeusshield ZSC | US$0,0002045 | -1,49% | -9,09% | US$239.138 | US$26.652,47 | 1.169.566.883 ZSC |
| 1420 |  CrypticCoin CRYP | US$0,00009368 | -42,04% | -55,75% | US$238.884 | US$10,30 | 2.549.994.072 CRYP |
| 1421 |  BioCoin BIO | US$0,0002810 | 20,65% | -60,19% | US$237.701 | US$2,81 | 845.785.803 BIO |
| 1422 |  TCASH TCASH | US$0,006598 | 4,43% | 15,40% | US$232.243 | US$39.464,63 | 35.200.000 TCASH |
| 1423 |  XcelToken Plus XLAB | US$0,00003096 | 10,94% | 24,02% | US$231.658 | US$677,28 | 7.482.340.241 XLAB |
| 1424 |  StarCoin KST | US$0,0001527 | 0,00% | 0,00% | US$230.872 | - | 1.511.631.077 KST |
| 1425 |  Leadcoin LDC | US$0,0002940 | -0,50% | 2,10% | US$230.602 | US$268,17 | 784.399.592 LDC |
| 1426 |  Ubricoin UBN | US$0,00009804 | 33,85% | 44,68% | US$229.178 | US$2,45 | 2.337.584.182 UBN |
| 1427 |  GoByte GBX | US$0,03119 | 2,52% | -5,57% | US$229.164 | US$5.078,20 | 7.346.371 GBX |
| 1428 |  IXT IXT | US$0,006400 | -4,32% | 0,43% | US$228.981 | US$45,06 | 35.778.844 IXT |
| 1429 |  Bitnation XPAT | US$0,000008268 | 8,08% | 70,97% | US$227.903 | US$841,98 | 27.564.409.883 XPAT |
| 1430 |  Pakcoin PAK | US$0,003279 | -0,54% | -4,10% | US$224.909 | US$0,01152 | 68.594.750 PAK |
| 1431 |  OWNDATA OWN | US$0,00002039 | 3,11% | -0,42% | US$224.317 | US$6.441,69 | 11.000.000.000 OWN |
| 1432 |  Privatix PRIX | US$0,2025 | 0,15% | -4,84% | US$222.170 | US$6.514,66 | 1.096.900 PRIX |
| 1433 |  DAV Coin DAV | US$0,0003184 | -0,90% | 11,42% | US$220.321 | US$669,81 | 691.906.124 DAV |
| 1434 |  Crowd Machine CMCT | US$0,0004684 | 11,07% | 26,71% | US$220.204 | US$3.739,89 | 470.164.800 CMCT |
| 1435 |  EventChain EVC | US$0,007041 | 10,48% | 17,91% | US$220.024 | US$4.273,53 | 31.250.497 EVC |
| 1436 |  CREDIT CREDIT | US$0,00001033 | 1,93% | -15,84% | US$219.956 | US$22.553,83 | 21.297.373.342 CREDIT |
| 1437 |  PTON PTON | US$0,00001471 | -22,20% | -23,50% | US$219.868 | US$8,50 | 14.950.794.349 PTON |
| 1438 |  Quasarcoin QAC | US$0,001285 | 48,57% | 92,32% | US$216.537 | US$4.056,23 | 168.448.541 QAC |
| 1439 |  DogeCash DOGEC | US$0,01836 | -10,23% | -32,95% | US$216.335 | US$13.169,76 | 11.782.054 DOGEC |
| 1440 |  Coinlancer CL | US$0,002683 | 0,00% | 0,02% | US$213.601 | - | 79.619.229 CL |
| 1441 |  Celeum CLX | US$0,04751 | 3,12% | -0,59% | US$211.308 | - | 4.447.335 CLX |
| 1442 |  Indorse Token IND | US$0,005637 | 3,72% | 17,81% | US$211.271 | US$96,36 | 37.480.419 IND |
| 1443 |  Bounty0x BNTY | US$0,0009049 | -1,21% | 2,30% | US$210.586 | US$3.547,09 | 232.720.097 BNTY |
| 1444 |  Graft GRFT | US$0,0003540 | 28,87% | -4,60% | US$209.403 | US$12,90 | 591.481.833 GRFT |
| 1445 |  Cubiex CBIX | US$0,002534 | 9,98% | -9,54% | US$206.557 | US$463,81 | 81.500.000 CBIX |
| 1446 |  Masari MSR | US$0,01458 | -8,52% | -14,80% | US$203.451 | US$40.884,07 | 13.958.637 MSR |
| 1447 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1448 |  LanaCoin LANA | US$0,0001147 | 2,00% | -14,28% | US$201.744 | US$190,20 | 1.759.590.351 LANA |
| 1449 |  LIFE LIFE | US$0,000002328 | 2,96% | 107,17% | US$201.307 | US$24,51 | 86.454.878.952 LIFE |
| 1450 |  HelloGold HGT | US$0,0007596 | 3,65% | -12,00% | US$199.803 | US$219,03 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 29 dari total 56 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.