Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SiaCashCoin SCC | US$0,000005292 | -4,37% | 30,09% | US$79.840 | US$7.031,67 | 15.085.542.638 SCC |
| 1602 |  Bitcloud BTDX | US$0,002342 | 2,30% | 1,38% | US$79.485 | US$0,7899 | 33.938.711 BTDX |
| 1603 |  Kobocoin KOBO | US$0,003204 | 0,00% | -5,09% | US$79.130 | - | 24.700.248 KOBO |
| 1604 |  InsaneCoin INSN | US$0,003185 | -10,49% | -12,98% | US$78.437 | US$176,43 | 24.626.065 INSN |
| 1605 |  Grimm GRIMM | US$0,001528 | -8,38% | 8,58% | US$77.103 | US$902,51 | 50.444.700 GRIMM |
| 1606 |  Atonomi ATMI | US$0,0001550 | 0,00% | 14,81% | US$76.373 | US$42,42 | 492.730.725 ATMI |
| 1607 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1608 |  Swapcoinz SPAZ | US$0,007120 | 1,29% | 67,62% | US$75.452 | US$28,50 | 10.597.618 SPAZ |
| 1609 |  Lethean LTHN | US$0,00009368 | 2,30% | -49,31% | US$74.550 | US$33,12 | 795.787.039 LTHN |
| 1610 |  Vidulum VDL | US$0,01040 | 0,53% | 3,93% | US$74.468 | US$10.357,36 | 7.161.625 VDL |
| 1611 |  WABnetwork WAB | US$0,000007377 | 86,42% | 166,11% | US$74.461 | US$15,14 | 10.093.751.966 WAB |
| 1612 |  HashNet BitEco HNB | US$0,002497 | -1,54% | 11,74% | US$74.009 | US$2.282,82 | 29.640.456 HNB |
| 1613 |  PEPS Coin PEPS | US$0,001961 | -12,09% | 35,20% | US$73.466 | US$386,34 | 37.462.754 PEPS |
| 1614 |  Elementeum ELET | US$0,01404 | 0,00% | -5,19% | US$73.330 | - | 5.223.113 ELET |
| 1615 |  Naviaddress NAVI | US$0,0003018 | 1,13% | 10,92% | US$73.214 | US$8.803,92 | 242.550.845 NAVI |
| 1616 |  EtherGem EGEM | US$0,003719 | 5,68% | 3,28% | US$72.457 | US$4.792,46 | 19.483.114 EGEM |
| 1617 |  Ifoods Chain IFOOD | US$0,00002893 | 0,00% | -0,32% | US$72.324 | - | 2.499.999.990 IFOOD |
| 1618 |  Bitcoin Interest BCI | US$0,003935 | 2,30% | 1,38% | US$72.109 | US$0,9287 | 18.326.892 BCI |
| 1619 |  PENG PENG | US$0,000009368 | 2,30% | 1,38% | US$71.889 | US$104,07 | 7.673.898.989 PENG |
| 1620 |  Anoncoin ANC | US$0,03391 | 2,02% | 11,55% | US$71.566 | US$32,93 | 2.110.317 ANC |
| 1621 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1622 |  Hyper Speed Network HSN | US$0,0005789 | 30,03% | 10,40% | US$71.193 | US$52,36 | 122.987.866 HSN |
| 1623 |  TrumpCoin TRUMP | US$0,01077 | -1,14% | -44,73% | US$71.151 | US$212,25 | 6.604.387 TRUMP |
| 1624 |  InvestFeed IFT | US$0,0003686 | 0,00% | 0,00% | US$70.538 | - | 191.381.257 IFT |
| 1625 |  Rupee RUP | US$0,001780 | 14,34% | -19,66% | US$70.531 | US$7,53 | 39.625.550 RUP |
| 1626 |  Bata BTA | US$0,01392 | 1,59% | -6,25% | US$70.354 | US$212,89 | 5.052.601 BTA |
| 1627 |  Plus-Coin NPLC | US$0,0001486 | 30,15% | 34,67% | US$69.813 | US$0,005942 | 469.946.471 NPLC |
| 1628 |  MicroMoney AMM | US$0,004420 | 2,29% | -4,23% | US$69.742 | US$16.345,58 | 15.777.256 AMM |
| 1629 |  InterValue INVE | US$0,0005401 | -1,12% | -7,53% | US$69.081 | US$8.607,51 | 127.892.710 INVE |
| 1630 |  Elcoin EL | US$0,006089 | -9,81% | -1,08% | US$68.254 | US$223,77 | 11.208.967 EL |
| 1631 |  PoSW Coin POSW | US$0,001544 | 0,00% | 0,00% | US$68.110 | - | 44.100.000 POSW |
| 1632 |  ParallelCoin DUO | US$0,2148 | 3,54% | 25,14% | US$67.598 | US$42,73 | 314.719 DUO |
| 1633 |  Cryptonite XCN | US$0,00009535 | 0,00% | 0,00% | US$67.557 | - | 708.506.520 XCN |
| 1634 |  Seal Network SEAL | US$0,0001307 | 2,46% | 81,21% | US$67.344 | - | 515.110.690 SEAL |
| 1635 |  ACE (TokenStars) ACE | US$0,005510 | -7,48% | -12,89% | US$66.640 | US$2.010,35 | 12.095.419 ACE |
| 1636 |  Bitsum BSM | US$0,00003969 | 4,97% | -8,16% | US$66.219 | US$0,4609 | 1.668.487.942 BSM |
| 1637 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1638 |  Deutsche eMark DEM | US$0,001218 | -5,01% | -7,69% | US$65.342 | US$14,49 | 53.653.541 DEM |
| 1639 |  Narrative NRVE | US$0,0007912 | 0,00% | 61,87% | US$65.220 | - | 82.428.004 NRVE |
| 1640 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | -7,97% | US$64.738 | - | 330.877.003 SPHTX |
| 1641 |  Civitas CIV | US$0,008431 | -10,73% | -23,33% | US$64.517 | US$695,09 | 7.652.120 CIV |
| 1642 |  Suretly SUR | US$0,2733 | -6,62% | -6,14% | US$64.487 | US$1.782,70 | 235.961 SUR |
| 1643 |  AdHive ADH | US$0,0004902 | -27,46% | -38,00% | US$64.401 | US$232,99 | 131.376.614 ADH |
| 1644 |  Bitfex BFX | US$0,0005621 | 2,31% | -44,70% | US$63.624 | US$28,37 | 113.193.765 BFX |
| 1645 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1646 |  Profile Utility Token PUT | US$0,001400 | 3,30% | -26,63% | US$63.412 | US$2.520,25 | 45.289.804 PUT |
| 1647 |  QUINADS QUIN | US$0,000004755 | 101,27% | 42,35% | US$63.217 | US$0,009510 | 13.294.999.111 QUIN |
| 1648 |  Photon PHO | US$0,000001745 | 3,82% | -20,07% | US$61.138 | US$2,78 | 35.045.619.382 PHO |
| 1649 |  CryptoSoul SOUL | US$0,0002198 | 3,11% | 15,18% | US$60.925 | US$94,51 | 277.138.414 SOUL |
| 1650 |  TajCoin TAJ | US$0,003466 | -2,94% | -10,11% | US$60.529 | US$39,25 | 17.462.644 TAJ |
Tabel di atas menampilkan halaman 33 dari total 56 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.