Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.374,89 | 2,33% | 1,42% | US$172.861.732.402 | US$18.069.581.956 | 18.438.806 BTC |
| 2 |  Ethereum ETH | US$245,02 | 3,69% | 1,97% | US$27.406.496.758 | US$6.806.696.015 | 111.855.615 ETH |
| 3 |  Tether USDT | US$0,9989 | -0,02% | -0,07% | US$9.177.832.940 | US$22.047.241.258 | 9.187.991.663 USDT |
| 4 |  XRP XRP | US$0,1990 | 2,17% | 0,11% | US$8.917.097.739 | US$928.954.951 | 44.812.133.482 XRP |
| 5 |  Bitcoin Cash BCH | US$229,56 | 3,02% | -0,03% | US$4.239.652.412 | US$1.159.452.662 | 18.468.438 BCH |
| 6 |  Bitcoin SV BSV | US$177,38 | 4,69% | -2,22% | US$3.275.662.808 | US$1.241.046.357 | 18.466.921 BSV |
| 7 |  Cardano ADA | US$0,1230 | 4,06% | -6,60% | US$3.188.120.006 | US$208.927.329 | 25.927.070.538 ADA |
| 8 |  Litecoin LTC | US$43,62 | 3,82% | -0,08% | US$2.838.623.093 | US$1.384.220.462 | 65.081.929 LTC |
| 9 |  Binance Coin BNB | US$17,72 | 1,01% | -1,99% | US$2.755.396.351 | US$187.854.335 | 155.536.713 BNB |
| 10 |  Crypto.com Coin CRO | US$0,1437 | 1,46% | 2,60% | US$2.631.847.702 | US$68.712.860 | 18.312.785.388 CRO |
| 11 |  Chainlink LINK | US$7,28 | -0,73% | -9,52% | US$2.548.551.887 | US$685.213.978 | 350.000.000 LINK |
| 12 |  EOS EOS | US$2,62 | 2,04% | 2,45% | US$2.445.753.209 | US$1.226.905.731 | 934.526.230 EOS |
| 13 |  Tezos XTZ | US$3,02 | 8,15% | 2,20% | US$2.222.645.810 | US$155.225.484 | 737.092.515 XTZ |
| 14 |  Stellar XLM | US$0,09622 | 1,48% | 4,71% | US$1.967.290.358 | US$222.225.815 | 20.444.871.514 XLM |
| 15 |  Monero XMR | US$69,59 | 0,39% | 2,06% | US$1.227.455.313 | US$70.450.705 | 17.639.307 XMR |
| 16 |  UNUS SED LEO LEO | US$1,18 | 0,46% | 4,09% | US$1.174.766.107 | US$15.880.615 | 999.498.893 LEO |
| 17 |  TRON TRX | US$0,01756 | 2,11% | -0,61% | US$1.171.060.698 | US$361.737.984 | 66.682.072.191 TRX |
| 18 |  USD Coin USDC | US$0,9975 | -0,10% | -0,16% | US$1.110.501.461 | US$268.162.461 | 1.113.230.681 USDC |
| 19 |  VeChain VET | US$0,01749 | 7,91% | -5,99% | US$969.840.196 | US$229.307.469 | 55.454.734.800 VET |
| 20 |  HEX HEX | US$0,003716 | 3,58% | 2,37% | US$940.876.372 | US$1.650.242 | 253.164.386.377 HEX |
| 21 |  Huobi Token HT | US$4,24 | 0,50% | 0,11% | US$914.886.273 | US$96.319.445 | 215.825.447 HT |
| 22 |  VestChain VEST | US$0,09499 | 0,23% | 81,79% | US$840.488.618 | US$100.019 | 8.848.000.000 VEST |
| 23 |  Neo NEO | US$11,17 | 7,25% | 1,42% | US$787.702.935 | US$273.392.782 | 70.538.831 NEO |
| 24 |  Cosmos ATOM | US$4,00 | 2,10% | 0,75% | US$762.103.236 | US$134.911.036 | 190.688.439 ATOM |
| 25 |  IOTA MIOTA | US$0,2649 | 5,36% | 6,35% | US$736.436.070 | US$25.213.659 | 2.779.530.283 MIOTA |
| 26 |  Ethereum Classic ETC | US$6,17 | 2,09% | -1,95% | US$717.930.770 | US$536.241.008 | 116.313.299 ETC |
| 27 |  Dash DASH | US$70,94 | 2,74% | -1,36% | US$681.764.136 | US$189.232.012 | 9.610.867 DASH |
| 28 |  Zcash ZEC | US$62,26 | 8,71% | 0,08% | US$600.371.766 | US$242.781.677 | 9.643.494 ZEC |
| 29 |  Ontology ONT | US$0,7320 | 0,92% | -4,55% | US$509.984.694 | US$101.418.478 | 696.743.794 ONT |
| 30 |  Maker MKR | US$457,68 | 1,13% | -0,36% | US$460.229.454 | US$6.939.261 | 1.005.577 MKR |
| 31 |  NEM XEM | US$0,04992 | 1,38% | 6,98% | US$449.270.763 | US$12.511.110 | 8.999.999.999 XEM |
| 32 |  Dogecoin DOGE | US$0,003305 | 2,35% | 1,06% | US$414.749.066 | US$77.748.189 | 125.505.975.221 DOGE |
| 33 |  Compound COMP | US$159,47 | 0,77% | -3,08% | US$408.459.335 | US$28.531.718 | 2.561.279 COMP |
| 34 |  HedgeTrade HEDG | US$1,38 | 3,76% | 2,13% | US$398.150.172 | US$463.046 | 288.208.798 HEDG |
| 35 |  Aave LEND | US$0,3034 | -3,22% | 28,95% | US$394.373.953 | US$32.124.900 | 1.299.999.942 LEND |
| 36 |  Basic Attention Token BAT | US$0,2601 | 0,19% | -0,87% | US$386.366.562 | US$115.866.178 | 1.485.512.637 BAT |
| 37 |  INO COIN INO | US$2,08 | 0,75% | -0,61% | US$374.615.515 | US$453.588 | 180.003.180 INO |
| 38 |  Counos X CCXX | US$20,37 | -0,04% | 0,19% | US$360.707.420 | US$1.116.136 | 17.709.117 CCXX |
| 39 |  Insight Chain INB | US$0,9482 | 3,83% | 1,95% | US$331.778.642 | US$3.699.328 | 349.902.689 INB |
| 40 |  Ampleforth AMPL | US$2,90 | -1,53% | 80,24% | US$325.662.920 | US$11.437.272 | 112.118.490 AMPL |
| 41 |  Kyber Network KNC | US$1,66 | 1,54% | 3,52% | US$323.020.184 | US$75.490.245 | 194.981.696 KNC |
| 42 |  OKB OKB | US$5,19 | 0,57% | 2,36% | US$311.413.216 | US$89.821.396 | 60.000.000 OKB |
| 43 |  Synthetix Network Token SNX | US$3,48 | -9,72% | 28,49% | US$308.987.999 | US$23.742.967 | 88.836.444 SNX |
| 44 |  FTX Token FTT | US$2,98 | 2,98% | -3,81% | US$281.163.545 | US$5.606.090 | 94.346.958 FTT |
| 45 |  0x ZRX | US$0,3995 | 0,71% | -0,24% | US$280.649.717 | US$36.483.300 | 702.494.632 ZRX |
| 46 |  BitcoinPoS BPS | US$81,24 | 4,55% | -0,02% | US$280.263.695 | US$1.259.598 | 3.450.033 BPS |
| 47 |  DigiByte DGB | US$0,02076 | -1,52% | -2,28% | US$277.458.986 | US$14.166.956 | 13.367.692.250 DGB |
| 48 |  Algorand ALGO | US$0,3454 | -4,70% | 27,63% | US$266.584.873 | US$78.305.897 | 771.817.007 ALGO |
| 49 |  Augur REP | US$23,39 | 20,53% | 17,65% | US$257.267.643 | US$48.884.623 | 11.000.000 REP |
| 50 |  Paxos Standard PAX | US$0,9972 | -0,17% | -0,19% | US$244.263.798 | US$160.573.637 | 244.951.954 PAX |
Tabel di atas menampilkan halaman 1 dari total 56 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.