Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MX Token MX | US$0,1330 | 4,35% | 4,06% | US$23.982.569 | US$2.316.251 | 180.299.022 MX |
| 252 |  12Ships TSHP | US$0,004842 | 1,36% | 4,55% | US$23.938.384 | US$384.055 | 4.944.220.194 TSHP |
| 253 |  Qubitica QBIT | US$29,37 | 0,21% | -4,30% | US$23.752.789 | US$70.885,69 | 808.675 QBIT |
| 254 |  WhiteCoin XWC | US$0,09476 | 2,12% | 14,29% | US$23.707.805 | US$1.343.153 | 250.183.629 XWC |
| 255 |  Seele-N SEELE | US$0,03368 | 0,52% | 0,43% | US$23.559.506 | US$299.508 | 699.592.066 SEELE |
| 256 |  Stakenet XSN | US$0,2230 | 2,54% | -3,95% | US$23.353.837 | US$1.069.758 | 104.712.953 XSN |
| 257 |  Function X FX | US$0,1030 | -1,41% | 3,10% | US$23.306.865 | US$1.364.691 | 226.319.492 FX |
| 258 |  Loki LOKI | US$0,4698 | 22,33% | 59,07% | US$23.040.444 | US$431.074 | 49.043.990 LOKI |
| 259 |  Metal MTL | US$0,3504 | 1,75% | 6,72% | US$22.943.205 | US$5.045.343 | 65.483.821 MTL |
| 260 |  Ultiledger ULT | US$0,01451 | 0,93% | 2,43% | US$22.809.895 | US$961.335 | 1.572.128.294 ULT |
| 261 |  Loom Network LOOM | US$0,02328 | -4,42% | 14,27% | US$22.577.560 | US$7.042.382 | 969.866.103 LOOM |
| 262 |  COTI COTI | US$0,04376 | 11,72% | 38,85% | US$22.536.541 | US$22.924.817 | 514.970.799 COTI |
| 263 |  NOIA Network NOIA | US$0,08177 | 25,23% | 137,36% | US$22.401.102 | US$881.426 | 273.958.155 NOIA |
| 264 |  Tachyon Protocol IPX | US$0,08393 | 0,69% | 6,54% | US$22.397.315 | US$886.468 | 266.858.531 IPX |
| 265 |  Polymath POLY | US$0,04171 | -2,20% | -3,22% | US$21.731.371 | US$2.747.011 | 521.070.098 POLY |
| 266 |  NEXT NET | US$0,5360 | -2,28% | 0,24% | US$21.703.802 | US$628.422 | 40.491.818 NET |
| 267 |  BigONE Token ONE | US$0,002290 | 0,19% | 6,88% | US$21.638.822 | US$2.788.349 | 9.449.081.034 ONE |
| 268 |  ShareToken SHR | US$0,01507 | 12,97% | 58,27% | US$21.502.389 | US$4.544.530 | 1.427.121.786 SHR |
| 269 |  WazirX WRX | US$0,1370 | 0,95% | -0,45% | US$21.100.362 | US$5.952.062 | 154.041.360 WRX |
| 270 |  Tellor TRB | US$15,47 | 0,12% | 46,31% | US$21.093.730 | US$4.533.450 | 1.363.784 TRB |
| 271 |  Grin GRIN | US$0,4376 | 1,43% | -7,01% | US$20.828.709 | US$5.718.450 | 47.602.380 GRIN |
| 272 |  Chromia CHR | US$0,05600 | 11,73% | 54,99% | US$20.820.573 | US$22.703.654 | 371.820.651 CHR |
| 273 |  Rocket Pool RPL | US$2,01 | 1,03% | 4,85% | US$20.713.428 | US$502.510 | 10.279.742 RPL |
| 274 |  Civic CVC | US$0,03057 | -1,40% | 7,40% | US$20.482.987 | US$7.490.105 | 670.000.000 CVC |
| 275 |  Voyager Token VGX | US$0,09199 | 12,12% | 44,23% | US$20.449.258 | US$4.484.255 | 222.295.208 VGX |
| 276 |  APIX APIX | US$0,1811 | 2,48% | -13,76% | US$20.420.223 | US$2.039.685 | 112.729.291 APIX |
| 277 |  BOSAGORA BOA | US$0,07186 | -0,77% | -1,37% | US$20.273.481 | US$421.694 | 282.119.914 BOA |
| 278 |  Mainframe MFT | US$0,002152 | -6,28% | 113,80% | US$20.118.873 | US$7.977.832 | 9.348.742.566 MFT |
| 279 |  TrustSwap SWAP | US$0,2930 | 1,76% | 429,69% | US$19.853.934 | US$1.561.060 | 67.750.000 SWAP |
| 280 |  Everipedia IQ | US$0,002080 | -5,63% | 20,95% | US$19.555.084 | US$2.389.129 | 9.400.919.875 IQ |
| 281 |  Populous PPT | US$0,3650 | 5,59% | 6,22% | US$19.439.644 | US$3.733.896 | 53.252.246 PPT |
| 282 |  WOM Protocol WOM | US$0,1938 | 2,68% | -7,48% | US$19.384.365 | US$4.047.837 | 100.007.450 WOM |
| 283 |  Nash Exchange NEX | US$0,8224 | 5,47% | 3,55% | US$19.280.122 | US$68.561,88 | 23.442.586 NEX |
| 284 |  Gas GAS | US$1,90 | 10,07% | 4,76% | US$19.220.708 | US$19.450.776 | 10.128.375 GAS |
| 285 |  Folgory Coin FLG | US$1,20 | 24,64% | 23,19% | US$19.106.922 | US$574.044 | 15.872.258 FLG |
| 286 |  QuarkChain QKC | US$0,008779 | 4,34% | 28,05% | US$18.840.275 | US$18.659.951 | 2.146.146.300 QKC |
| 287 |  Constellation DAG | US$0,01483 | 17,55% | 63,23% | US$18.788.276 | US$755.633 | 1.266.911.931 DAG |
| 288 |  Ignis IGNIS | US$0,02446 | 0,50% | 6,28% | US$18.617.869 | US$932.000 | 761.143.950 IGNIS |
| 289 |  Quantstamp QSP | US$0,02981 | -0,54% | 17,11% | US$18.401.941 | US$818.083 | 617.314.171 QSP |
| 290 |  AMO Coin AMO | US$0,001019 | 0,36% | 9,32% | US$18.375.532 | US$697.844 | 18.040.793.254 AMO |
| 291 |  BitKan KAN | US$0,002880 | 1,65% | -1,29% | US$18.334.964 | US$849.932 | 6.366.149.656 KAN |
| 292 |  LTO Network LTO | US$0,07750 | 7,02% | 16,75% | US$17.838.291 | US$4.875.172 | 230.185.601 LTO |
| 293 |  Massnet MASS | US$0,2273 | 4,58% | 3,20% | US$17.781.186 | US$956.971 | 78.211.074 MASS |
| 294 |  V-ID VIDT | US$0,3767 | 0,89% | 42,06% | US$17.727.154 | US$2.984.205 | 47.058.012 VIDT |
| 295 |  StormX STMX | US$0,002485 | -4,36% | 10,98% | US$17.542.755 | US$4.221.983 | 7.060.236.600 STMX |
| 296 |  SingularityNET AGI | US$0,02117 | -1,62% | 6,84% | US$17.460.606 | US$1.813.759 | 824.705.635 AGI |
| 297 |  Bluzelle BLZ | US$0,07386 | -5,56% | 48,97% | US$17.304.060 | US$11.512.448 | 234.289.421 BLZ |
| 298 |  Dent DENT | US$0,0002090 | 0,54% | -1,32% | US$17.173.350 | US$361.759 | 82.173.941.183 DENT |
| 299 |  Uquid Coin UQC | US$1,71 | 0,55% | 3,73% | US$17.079.297 | US$5.637.761 | 10.000.000 UQC |
| 300 |  MovieBloc MBL | US$0,002099 | -0,71% | 2,56% | US$17.067.252 | US$2.955.522 | 8.130.272.123 MBL |
Tabel di atas menampilkan halaman 6 dari total 56 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.