Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Homeros HMR | US$0,4356 | 1,48% | 0,65% | US$100.272.553 | US$1.995.759 | 230.172.005 HMR |
| 102 |  botXcoin BOTX | US$0,06019 | 3,10% | 2,33% | US$98.237.094 | US$296.826 | 1.632.102.305 BOTX |
| 103 |  Kava KAVA | US$2,91 | 10,50% | 45,81% | US$97.591.704 | US$38.869.761 | 33.485.395 KAVA |
| 104 |  Flexacoin FXC | US$0,003389 | 5,75% | -12,16% | US$95.921.618 | US$208.267 | 28.305.870.833 FXC |
| 105 |  Verge XVG | US$0,005858 | 1,38% | -8,92% | US$95.663.060 | US$3.577.392 | 16.329.771.343 XVG |
| 106 |  Velas VLX | US$0,07021 | -0,84% | -0,94% | US$94.280.827 | US$6.509.361 | 1.342.809.241 VLX |
| 107 |  Cryptonex CNX | US$1,69 | 2,64% | 1,72% | US$93.881.512 | US$1.358.831 | 55.686.329 CNX |
| 108 |  Mixin XIN | US$176,90 | 1,09% | 2,59% | US$91.474.319 | US$2.831.986 | 517.102 XIN |
| 109 |  ABBC Coin ABBC | US$0,1640 | 11,66% | 57,82% | US$91.061.744 | US$66.121.969 | 555.416.924 ABBC |
| 110 |  IOST IOST | US$0,006046 | 2,22% | -1,46% | US$91.051.879 | US$37.338.978 | 15.060.408.276 IOST |
| 111 |  Band Protocol BAND | US$4,44 | 13,33% | 84,43% | US$90.918.343 | US$35.641.392 | 20.494.033 BAND |
| 112 |  Digitex Futures DGTX | US$0,1031 | 2,56% | 69,02% | US$90.642.012 | US$2.277.584 | 878.785.715 DGTX |
| 113 |  Status SNT | US$0,02580 | 0,84% | 1,72% | US$89.531.565 | US$19.312.738 | 3.470.483.788 SNT |
| 114 |  Blockstack STX | US$0,1625 | 11,32% | 14,31% | US$86.206.390 | US$4.101.735 | 530.526.315 STX |
| 115 |  Metaverse Dualchain Network Architecture DNA | US$0,006028 | 0,96% | -3,78% | US$85.482.915 | US$1.581.599 | 14.181.839.501 DNA |
| 116 |  THORChain RUNE | US$0,5389 | -0,05% | 29,96% | US$85.373.163 | US$2.093.934 | 158.432.088 RUNE |
| 117 |  SwissBorg CHSB | US$0,1193 | 3,33% | 2,35% | US$85.257.330 | US$1.686.178 | 714.514.612 CHSB |
| 118 |  BitTorrent BTT | US$0,0003908 | 1,59% | -0,75% | US$82.893.058 | US$23.625.602 | 212.116.500.000 BTT |
| 119 |  Steem STEEM | US$0,2206 | 5,90% | 6,05% | US$82.095.326 | US$9.277.792 | 372.193.273 STEEM |
| 120 |  Sologenic SOLO | US$0,4092 | 0,61% | 1,68% | US$81.840.728 | US$5.833.833 | 200.001.808 SOLO |
| 121 |  Komodo KMD | US$0,6736 | -0,65% | 3,50% | US$81.393.826 | US$4.075.516 | 120.830.155 KMD |
| 122 |  Matic Network MATIC | US$0,02126 | -1,80% | -4,96% | US$79.528.823 | US$18.033.495 | 3.740.086.686 MATIC |
| 123 |  Horizen ZEN | US$8,05 | -0,44% | 10,47% | US$76.922.209 | US$6.166.997 | 9.551.013 ZEN |
| 124 |  Reserve Rights RSR | US$0,01095 | -12,71% | 28,08% | US$74.994.255 | US$7.717.158 | 6.849.999.000 RSR |
| 125 |  Counos Coin CCA | US$4,91 | -0,09% | -0,15% | US$72.878.094 | US$212.465 | 14.848.324 CCA |
| 126 |  Hive HIVE | US$0,2313 | 6,89% | 6,23% | US$70.061.449 | US$21.236.649 | 302.923.587 HIVE |
| 127 |  Centrality CENNZ | US$0,07732 | 0,88% | 0,29% | US$69.671.558 | US$89.215,36 | 901.103.804 CENNZ |
| 128 |  BitShares BTS | US$0,02503 | 3,47% | 4,05% | US$68.872.966 | US$8.313.577 | 2.751.200.000 BTS |
| 129 |  Decentraland MANA | US$0,04716 | 5,02% | 17,20% | US$67.973.105 | US$62.893.472 | 1.441.461.623 MANA |
| 130 |  WAX WAXP | US$0,05437 | -1,89% | -1,30% | US$67.320.531 | US$3.666.998 | 1.238.093.040 WAXP |
| 131 |  QCash QC | US$0,1433 | 0,34% | 0,33% | US$65.940.501 | US$171.022.600 | 460.000.200 QC |
| 132 |  MCO MCO | US$4,12 | -0,56% | -0,29% | US$65.049.294 | US$43.575.384 | 15.793.831 MCO |
| 133 |  KuCoin Shares KCS | US$0,7905 | 0,90% | 0,56% | US$63.812.539 | US$6.715.514 | 80.728.394 KCS |
| 134 |  Electroneum ETN | US$0,006255 | 2,46% | 10,88% | US$63.644.304 | US$489.511 | 10.174.642.576 ETN |
| 135 |  TerraKRW KRT | US$0,0008310 | 0,20% | 0,77% | US$63.529.853 | US$1.609.467 | 76.449.011.763 KRT |
| 136 |  TomoChain TOMO | US$0,8898 | 0,16% | 27,58% | US$63.500.265 | US$9.959.257 | 71.367.200 TOMO |
| 137 |  Stratis STRAT | US$0,6261 | -4,71% | 8,12% | US$62.536.838 | US$7.543.884 | 99.885.637 STRAT |
| 138 |  Zcoin XZC | US$5,87 | 9,29% | 8,07% | US$62.241.926 | US$18.455.865 | 10.597.518 XZC |
| 139 |  Ocean Protocol OCEAN | US$0,1780 | 10,46% | 54,76% | US$62.161.567 | US$3.413.917 | 349.273.981 OCEAN |
| 140 |  ERC20 ERC20 | US$0,05401 | 4,88% | 0,52% | US$60.846.686 | US$80.189,40 | 1.126.570.974 ERC20 |
| 141 |  NewYork Exchange NYE | US$9,50 | 3,68% | 1,87% | US$60.814.037 | US$1.073.661 | 6.400.066 NYE |
| 142 |  Attila ATT | US$0,1330 | 5,58% | 89,13% | US$59.910.458 | US$294.723 | 450.382.736 ATT |
| 143 |  Energi NRG | US$1,92 | 2,93% | 0,55% | US$59.806.968 | US$1.092.762 | 31.179.351 NRG |
| 144 |  Ardor ARDR | US$0,05979 | 1,42% | 17,31% | US$59.732.110 | US$4.842.385 | 998.999.495 ARDR |
| 145 |  Syscoin SYS | US$0,1002 | -8,33% | 205,48% | US$59.202.084 | US$19.813.157 | 590.792.929 SYS |
| 146 |  Golem GNT | US$0,05954 | -4,86% | 3,82% | US$58.989.149 | US$13.665.283 | 990.670.000 GNT |
| 147 |  v.systems VSYS | US$0,02853 | 4,80% | 4,86% | US$58.361.438 | US$6.963.718 | 2.045.602.058 VSYS |
| 148 |  HyperCash HC | US$1,30 | 1,36% | -5,62% | US$58.230.738 | US$14.556.093 | 44.701.386 HC |
| 149 |  Numeraire NMR | US$21,54 | 7,54% | 7,08% | US$58.074.822 | US$685.106 | 2.696.435 NMR |
| 150 |  Unibright UBT | US$0,3801 | 5,31% | -6,98% | US$56.474.942 | US$2.057.573 | 148.594.999 UBT |
Tabel di atas menampilkan halaman 3 dari total 56 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.