Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OMG Network OMG | US$1,64 | 0,35% | 7,35% | US$229.447.778 | US$116.380.243 | 140.245.398 OMG |
| 52 |  ICON ICX | US$0,4096 | 2,08% | 0,51% | US$228.259.975 | US$33.140.164 | 557.324.908 ICX |
| 53 |  Qtum QTUM | US$2,35 | 5,55% | -1,76% | US$227.702.389 | US$279.158.288 | 96.878.520 QTUM |
| 54 |  Dai DAI | US$1,01 | 0,35% | 0,34% | US$222.774.702 | US$9.745.520 | 220.262.306 DAI |
| 55 |  TNC Coin TNC | US$0,09600 | 0,79% | -2,47% | US$221.797.558 | US$16.783.690 | 2.310.424.689 TNC |
| 56 |  Celo CELO | US$1,77 | -1,09% | 1,29% | US$220.781.490 | US$152.338 | 124.447.717 CELO |
| 57 |  Hyperion HYN | US$0,6771 | 0,99% | 10,04% | US$214.492.382 | US$9.233.812 | 316.765.917 HYN |
| 58 |  Elrond ERD | US$0,01567 | 21,66% | 6,41% | US$208.821.560 | US$72.743.141 | 13.323.533.427 ERD |
| 59 |  THETA THETA | US$0,2391 | 1,44% | -0,68% | US$208.152.982 | US$11.585.145 | 870.502.690 THETA |
| 60 |  Zelwin ZLW | US$4,32 | 0,62% | -4,51% | US$200.428.854 | US$288.491 | 46.376.723 ZLW |
| 61 |  Hedera Hashgraph HBAR | US$0,04143 | 1,10% | 1,91% | US$197.809.921 | US$10.035.237 | 4.774.556.432 HBAR |
| 62 |  The Midas Touch Gold TMTG | US$0,04641 | -3,23% | -5,41% | US$192.340.705 | US$10.997.265 | 4.144.606.532 TMTG |
| 63 |  Zilliqa ZIL | US$0,01797 | 3,37% | -9,29% | US$184.967.182 | US$33.188.254 | 10.292.993.553 ZIL |
| 64 |  Binance USD BUSD | US$0,9976 | -0,10% | -0,18% | US$182.755.237 | US$110.789.522 | 183.203.833 BUSD |
| 65 |  Decred DCR | US$15,49 | 0,99% | 0,99% | US$182.456.399 | US$5.936.447 | 11.776.623 DCR |
| 66 |  MINDOL MIN | US$1,05 | -2,76% | -13,98% | US$179.658.703 | US$78.281,36 | 170.303.576 MIN |
| 67 |  TrueUSD TUSD | US$0,9984 | -0,04% | -0,10% | US$174.292.794 | US$62.293.009 | 174.570.081 TUSD |
| 68 |  Bitcoin Diamond BCD | US$0,9172 | -0,15% | 0,76% | US$171.059.981 | US$19.441.795 | 186.492.898 BCD |
| 69 |  Largo Coin LRG | US$10,05 | 0,12% | -0,74% | US$169.790.576 | US$4.146.480 | 16.891.737 LRG |
| 70 |  Waves WAVES | US$1,66 | 3,10% | 26,72% | US$169.787.023 | US$48.430.131 | 102.527.398 WAVES |
| 71 |  Bitcoin Gold BTG | US$9,49 | 1,27% | 0,27% | US$166.292.028 | US$37.898.715 | 17.513.924 BTG |
| 72 |  Lisk LSK | US$1,28 | 1,65% | 4,32% | US$159.733.054 | US$7.366.732 | 124.796.998 LSK |
| 73 |  Enjin Coin ENJ | US$0,1934 | 0,15% | 3,44% | US$158.799.623 | US$10.861.379 | 821.201.679 ENJ |
| 74 |  Tap XTP | US$0,05162 | 3,12% | -15,31% | US$156.505.381 | US$289.735 | 3.031.911.016 XTP |
| 75 |  MimbleWimbleCoin MWC | US$14,47 | 9,59% | -10,05% | US$149.978.342 | US$1.563.416 | 10.364.869 MWC |
| 76 |  Ren REN | US$0,1620 | -2,80% | -8,58% | US$140.601.755 | US$10.024.238 | 868.140.654 REN |
| 77 |  Siacoin SC | US$0,003305 | -1,80% | -1,68% | US$138.214.280 | US$4.184.086 | 41.817.047.634 SC |
| 78 |  Loopring LRC | US$0,1225 | -1,61% | -4,27% | US$136.296.548 | US$18.584.701 | 1.112.298.733 LRC |
| 79 |  Ravencoin RVN | US$0,02040 | -0,77% | -4,01% | US$135.614.594 | US$13.937.378 | 6.646.575.000 RVN |
| 80 |  Nano NANO | US$1,00 | -0,68% | 0,99% | US$133.673.343 | US$7.554.398 | 133.248.297 NANO |
| 81 |  Holo HOT | US$0,0007511 | 6,35% | 3,67% | US$124.456.029 | US$18.344.016 | 165.701.762.423 HOT |
| 82 |  Terra LUNA | US$0,3227 | -4,38% | 48,49% | US$124.309.871 | US$13.141.609 | 385.222.519 LUNA |
| 83 |  Divi DIVI | US$0,06914 | 0,22% | -12,49% | US$124.154.030 | US$259.884 | 1.795.744.021 DIVI |
| 84 |  Bytom BTM | US$0,09137 | -1,94% | -19,56% | US$119.548.883 | US$27.235.596 | 1.308.400.956 BTM |
| 85 |  iExec RLC RLC | US$1,47 | 6,04% | 37,41% | US$118.041.443 | US$12.012.317 | 80.070.793 RLC |
| 86 |  BeautyPayCoin BPC | US$0,5106 | 2,48% | 1,64% | US$117.587.812 | US$3.220.991 | 230.301.103 BPC |
| 87 |  HUSD HUSD | US$0,9980 | -0,08% | -0,18% | US$115.963.547 | US$24.757.069 | 116.200.716 HUSD |
| 88 |  Wrapped Bitcoin WBTC | US$9.356,65 | 2,48% | 1,63% | US$114.422.582 | US$186.747 | 12.229 WBTC |
| 89 |  Nervos Network CKB | US$0,005695 | 15,32% | 0,04% | US$113.927.952 | US$9.785.707 | 20.006.241.430 CKB |
| 90 |  MonaCoin MONA | US$1,73 | 1,74% | 2,48% | US$113.866.428 | US$4.159.491 | 65.729.675 MONA |
| 91 |  DxChain Token DX | US$0,002236 | 9,76% | 10,13% | US$111.795.335 | US$787.206 | 50.000.000.000 DX |
| 92 |  Nexo NEXO | US$0,1966 | 0,72% | 1,16% | US$110.070.694 | US$5.058.259 | 560.000.011 NEXO |
| 93 |  Swipe SXP | US$1,65 | 0,89% | 114,04% | US$109.073.753 | US$141.300.603 | 65.982.752 SXP |
| 94 |  Bancor BNT | US$1,56 | -2,33% | -0,45% | US$108.026.858 | US$56.607.984 | 69.148.554 BNT |
| 95 |  Idea Chain Coin ICH | US$2,60 | 2,45% | 2,70% | US$107.275.489 | US$942.579 | 41.252.304 ICH |
| 96 |  ZB Token ZB | US$0,2227 | 0,08% | 0,65% | US$103.173.771 | US$7.593.027 | 463.288.810 ZB |
| 97 |  Aurora AOA | US$0,01576 | -2,64% | 12,84% | US$103.137.742 | US$10.576.497 | 6.542.330.148 AOA |
| 98 |  Celsius CEL | US$0,4310 | 8,98% | 13,84% | US$102.957.078 | US$810.862 | 238.863.520 CEL |
| 99 |  Quant QNT | US$8,45 | 8,58% | 17,02% | US$102.038.915 | US$2.846.795 | 12.072.738 QNT |
| 100 |  GlitzKoin GTN | US$0,4098 | 35,20% | 12,05% | US$101.414.342 | US$325.493 | 247.499.428 GTN |
Tabel di atas menampilkan halaman 2 dari total 56 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.