Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chiliz CHZ | US$0,01198 | 0,43% | -2,81% | US$56.142.580 | US$4.158.172 | 4.686.360.463 CHZ |
| 152 |  aelf ELF | US$0,1030 | -0,50% | 4,95% | US$56.086.085 | US$19.908.473 | 544.480.200 ELF |
| 153 |  Ark ARK | US$0,4563 | 1,49% | 34,74% | US$55.852.647 | US$8.159.229 | 122.397.751 ARK |
| 154 |  Aragon ANT | US$1,65 | 19,37% | 19,82% | US$53.640.298 | US$1.481.062 | 32.480.881 ANT |
| 155 |  Super Zero Protocol SERO | US$0,1923 | -4,25% | -14,16% | US$53.330.903 | US$6.000.915 | 277.275.425 SERO |
| 156 |  Aeternity AE | US$0,1668 | -2,76% | 12,72% | US$52.722.766 | US$11.457.868 | 316.022.600 AE |
| 157 |  Beldex BDX | US$0,05366 | 0,72% | -3,13% | US$52.603.260 | US$134.131 | 980.222.595 BDX |
| 158 |  Aion AION | US$0,1166 | 1,68% | 4,33% | US$51.234.348 | US$4.401.698 | 439.318.769 AION |
| 159 |  RSK Infrastructure Framework RIF | US$0,08200 | 3,06% | 3,02% | US$51.137.062 | US$654.593 | 623.593.346 RIF |
| 160 |  STEM CELL COIN SCC | US$0,1554 | 2,17% | 1,11% | US$49.830.382 | US$572.532 | 320.658.118 SCC |
| 161 |  FABRK FAB | US$0,01030 | 0,70% | -1,80% | US$49.406.301 | US$578.735 | 4.794.443.397 FAB |
| 162 |  Pundi X NPXS | US$0,0002043 | -0,33% | -3,79% | US$47.917.345 | US$2.637.527 | 234.566.874.619 NPXS |
| 163 |  PlayFuel PLF | US$0,09355 | -16,25% | -30,27% | US$46.775.473 | US$5.201.359 | 500.000.000 PLF |
| 164 |  PAX Gold PAXG | US$1.845,80 | 1,69% | 1,72% | US$45.522.283 | US$1.388.389 | 24.663 PAXG |
| 165 |  SOLVE SOLVE | US$0,1334 | 0,35% | 1,51% | US$45.440.924 | US$2.421.752 | 340.523.878 SOLVE |
| 166 |  Nimiq NIM | US$0,007187 | -17,31% | 37,69% | US$44.942.512 | US$2.167.655 | 6.253.667.623 NIM |
| 167 |  Harmony ONE | US$0,007184 | 7,47% | 23,06% | US$44.940.406 | US$11.131.543 | 6.255.461.110 ONE |
| 168 |  NULS NULS | US$0,4496 | -3,51% | -7,32% | US$44.078.051 | US$15.217.637 | 98.047.994 NULS |
| 169 |  IRISnet IRIS | US$0,05705 | 81,83% | 49,52% | US$43.345.187 | US$31.912.066 | 759.713.053 IRIS |
| 170 |  Molecular Future MOF | US$0,4975 | -1,19% | 16,71% | US$42.530.258 | US$7.099.171 | 85.481.225 MOF |
| 171 |  Bitbook Gambling BXK | US$0,1185 | 2,97% | 1,09% | US$42.392.577 | US$156.423 | 357.687.491 BXK |
| 172 |  Vitae VITAE | US$2,17 | 0,96% | 0,23% | US$42.284.590 | US$1.644.892 | 19.471.178 VITAE |
| 173 |  WaykiChain WICC | US$0,2232 | -8,87% | -2,31% | US$42.176.766 | US$6.976.107 | 189.000.000 WICC |
| 174 |  CyberVein CVT | US$0,03956 | 1,55% | 0,89% | US$41.952.402 | US$1.089.119 | 1.060.404.496 CVT |
| 175 |  Fetch.ai FET | US$0,05643 | 1,72% | 23,48% | US$41.927.902 | US$15.456.468 | 743.042.300 FET |
| 176 |  Power Ledger POWR | US$0,09866 | -0,68% | 6,07% | US$41.650.471 | US$3.518.030 | 422.162.509 POWR |
| 177 |  MaidSafeCoin MAID | US$0,08913 | -1,16% | -4,14% | US$40.334.050 | US$205.303 | 452.552.412 MAID |
| 178 |  DAD DAD | US$0,3380 | -1,98% | 2,95% | US$40.149.497 | US$4.023.120 | 118.768.399 DAD |
| 179 |  bZx Protocol BZRX | US$0,2747 | -7,50% | 98,83% | US$38.627.062 | US$3.027.203 | 140.610.067 BZRX |
| 180 |  Orbs ORBS | US$0,01763 | -0,09% | -4,56% | US$38.500.743 | US$647.481 | 2.183.392.392 ORBS |
| 181 |  Utrust UTK | US$0,08496 | 31,40% | 44,75% | US$38.233.077 | US$11.563.818 | 450.000.000 UTK |
| 182 |  BTU Protocol BTU | US$0,4243 | 3,68% | -5,58% | US$38.193.184 | US$363.046 | 90.014.991 BTU |
| 183 |  Elastos ELA | US$2,06 | 0,59% | 1,74% | US$38.018.600 | US$752.290 | 18.417.952 ELA |
| 184 |  Poseidon Network QQQ | US$0,01761 | 17,00% | 23,28% | US$37.921.482 | US$204.754 | 2.152.875.408 QQQ |
| 185 |  Streamr DATA | US$0,05520 | -2,96% | -0,42% | US$37.751.554 | US$1.242.453 | 683.943.835 DATA |
| 186 |  Energy Web Token EWT | US$5,59 | -1,63% | -13,92% | US$37.537.146 | US$418.231 | 6.719.731 EWT |
| 187 |  ReddCoin RDD | US$0,001298 | 5,29% | 8,17% | US$37.401.006 | US$264.552 | 28.808.713.174 RDD |
| 188 |  Breezecoin BRZE | US$0,3715 | 3,49% | 3,00% | US$37.145.552 | US$331.748 | 100.000.000 BRZE |
| 189 |  Gatechain Token GT | US$0,5269 | 1,34% | -0,55% | US$36.713.124 | US$19.726.949 | 69.671.549 GT |
| 190 |  Crypterium CRPT | US$0,3687 | 13,68% | 22,82% | US$36.678.347 | US$331.785 | 99.489.833 CRPT |
| 191 |  BitcoinHD BHD | US$5,89 | -1,48% | -15,42% | US$35.818.975 | US$3.544.570 | 6.083.016 BHD |
| 192 |  STASIS EURO EURS | US$1,11 | 0,17% | -1,34% | US$35.603.886 | US$1.987.034 | 31.979.207 EURS |
| 193 |  Level01 LVX | US$0,2363 | -1,21% | -2,49% | US$34.591.876 | US$1.030.839 | 146.394.195 LVX |
| 194 |  Storj STORJ | US$0,1764 | 0,55% | 2,27% | US$34.582.202 | US$6.106.723 | 195.994.733 STORJ |
| 195 |  Orient Walt HTDF | US$0,4988 | 1,27% | 0,37% | US$34.307.771 | US$5.832.592 | 68.783.945 HTDF |
| 196 |  DeviantCoin DEV | US$1,21 | 14,29% | 64,58% | US$34.146.065 | US$181.885 | 28.257.638 DEV |
| 197 |  VeThor Token VTHO | US$0,001306 | 0,50% | 39,10% | US$33.741.110 | US$3.146.289 | 25.829.166.209 VTHO |
| 198 |  Cortex CTXC | US$0,1345 | 8,17% | 14,40% | US$33.625.286 | US$24.411.629 | 249.938.725 CTXC |
| 199 |  GXChain GXC | US$0,5119 | 0,14% | -0,69% | US$33.272.917 | US$9.381.594 | 65.000.000 GXC |
| 200 |  Waltonchain WTC | US$0,4776 | -0,54% | 9,36% | US$33.267.862 | US$10.427.705 | 69.653.755 WTC |
Tabel di atas menampilkan halaman 4 dari total 56 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.