Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Morpheus Labs MITX | US$0,01913 | 15,85% | 104,96% | US$6.664.056 | US$1.477.332 | 348.379.945 MITX |
| 452 |  Endor Protocol EDR | US$0,004573 | 0,50% | 0,08% | US$6.663.698 | US$474.069 | 1.457.282.180 EDR |
| 453 |  Everex EVX | US$0,2863 | -0,89% | 6,61% | US$6.499.497 | US$1.138.539 | 22.700.000 EVX |
| 454 |  IONChain IONC | US$0,05356 | -3,70% | 6,79% | US$6.490.650 | US$482.746 | 121.180.605 IONC |
| 455 |  XYO XYO | US$0,0005041 | 7,70% | 15,06% | US$6.475.220 | US$66.776,57 | 12.844.821.266 XYO |
| 456 |  FNB Protocol FNB | US$0,002719 | 1,96% | 5,35% | US$6.435.675 | US$643.160 | 2.366.693.413 FNB |
| 457 |  Kcash KCASH | US$0,01412 | 0,07% | -8,01% | US$6.289.096 | US$20.344.264 | 445.499.083 KCASH |
| 458 |  SingularDTV SNGLS | US$0,01045 | -1,35% | 0,27% | US$6.268.640 | US$494.775 | 600.000.000 SNGLS |
| 459 |  Castweet CTT | US$3,58 | 3,02% | 16,80% | US$6.247.755 | US$377.263 | 1.745.002 CTT |
| 460 |  All Sports SOC | US$0,004157 | -3,54% | 3,89% | US$6.235.450 | US$628.005 | 1.499.865.882 SOC |
| 461 |  QLC Chain QLC | US$0,02595 | -13,78% | 32,06% | US$6.228.372 | US$5.083.605 | 240.000.000 QLC |
| 462 |  Levolution LEVL | US$0,1431 | 1,33% | -3,92% | US$6.212.999 | US$97.981,02 | 43.412.534 LEVL |
| 463 |  Ruff RUFF | US$0,006210 | 1,46% | 4,91% | US$6.088.697 | US$816.804 | 980.500.000 RUFF |
| 464 |  Steem Dollars SBD | US$1,04 | 1,94% | 2,09% | US$6.034.971 | US$304.364 | 5.810.336 SBD |
| 465 |  Credits CS | US$0,03225 | -4,18% | -7,72% | US$5.997.613 | US$100.071 | 185.986.079 CS |
| 466 |  Asch XAS | US$0,06386 | -0,85% | 4,84% | US$5.961.830 | US$828.466 | 93.355.331 XAS |
| 467 |  Atlas Protocol ATP | US$0,002297 | -1,14% | 3,80% | US$5.917.503 | US$348.214 | 2.576.066.703 ATP |
| 468 |  S4FE S4F | US$0,006515 | -0,94% | -37,72% | US$5.833.087 | US$479.432 | 895.310.762 S4F |
| 469 |  SIRIN LABS Token SRN | US$0,01165 | 0,68% | 8,87% | US$5.729.542 | US$327.754 | 491.820.906 SRN |
| 470 |  YOYOW YOYOW | US$0,01185 | 0,74% | 22,05% | US$5.695.623 | US$843.104 | 480.825.175 YOYOW |
| 471 |  Zano ZANO | US$0,5569 | 0,54% | 4,69% | US$5.688.281 | US$56.920,62 | 10.213.427 ZANO |
| 472 |  EDUCare EKT | US$0,007848 | -0,30% | 1,29% | US$5.684.148 | US$393.624 | 724.297.908 EKT |
| 473 |  Hydro Protocol HOT | US$0,008026 | -5,68% | 44,16% | US$5.634.113 | US$170.926 | 702.000.000 HOT |
| 474 |  BnkToTheFuture BFT | US$0,007681 | -0,15% | -1,93% | US$5.606.755 | US$575.205 | 729.989.999 BFT |
| 475 |  WePower WPR | US$0,008432 | 1,17% | -0,86% | US$5.593.529 | US$480.340 | 663.371.581 WPR |
| 476 |  T.OS TOSC | US$0,006555 | 11,57% | 1,41% | US$5.546.960 | US$59.965,46 | 846.185.138 TOSC |
| 477 |  Peculium PCL | US$0,002700 | -5,45% | 1,36% | US$5.505.739 | US$169.618 | 2.039.325.377 PCL |
| 478 |  Safe SAFE | US$0,2642 | -9,39% | -27,05% | US$5.504.296 | US$58.250,64 | 20.835.499 SAFE |
| 479 |  CEEK VR CEEK | US$0,009383 | -2,92% | -32,50% | US$5.476.379 | US$108.616 | 583.653.460 CEEK |
| 480 |  Aleph.im ALEPH | US$0,1616 | 64,75% | 178,66% | US$5.452.583 | US$1.102.456 | 33.745.497 ALEPH |
| 481 |  GAPS GAP | US$0,5450 | 0,85% | -12,10% | US$5.450.442 | US$372.644 | 10.000.000 GAP |
| 482 |  Sentivate SNTVT | US$0,002250 | 18,68% | 53,23% | US$5.425.649 | US$164.611 | 2.411.812.955 SNTVT |
| 483 |  Pirate Chain ARRR | US$0,03331 | 7,90% | 3,97% | US$5.412.278 | US$438.252 | 162.495.617 ARRR |
| 484 |  Viacoin VIA | US$0,2300 | 9,95% | 11,74% | US$5.330.042 | US$681.856 | 23.169.799 VIA |
| 485 |  UnlimitedIP UIP | US$0,004156 | 0,98% | 0,74% | US$5.304.836 | US$223.080 | 1.276.568.735 UIP |
| 486 |  DAPS Coin DAPS | US$0,0001006 | 9,73% | 34,26% | US$5.287.886 | US$306.578 | 52.586.828.002 DAPS |
| 487 |  Egretia EGT | US$0,001252 | -4,75% | 2,77% | US$5.282.581 | US$970.046 | 4.218.701.582 EGT |
| 488 |  BLOCKv VEE | US$0,001766 | 2,01% | 3,60% | US$5.279.974 | US$567.041 | 2.989.942.418 VEE |
| 489 |  AppCoins APPC | US$0,04906 | 14,18% | 18,19% | US$5.278.548 | US$4.006.849 | 107.583.261 APPC |
| 490 |  SmartMesh SMT | US$0,003936 | -0,12% | -1,65% | US$5.276.098 | US$123.933 | 1.340.519.343 SMT |
| 491 |  U Network UUU | US$0,0007511 | 2,63% | -1,21% | US$5.253.359 | US$273.975 | 6.994.600.000 UUU |
| 492 |  Metronome MET | US$0,4879 | 5,11% | 1,62% | US$5.222.544 | US$270.588 | 10.704.192 MET |
| 493 |  Genesis Vision GVT | US$1,17 | 0,67% | 1,99% | US$5.170.563 | US$475.246 | 4.426.883 GVT |
| 494 |  Blox CDT | US$0,007647 | 7,08% | 15,41% | US$5.158.417 | US$451.042 | 674.579.184 CDT |
| 495 |  Lightning Bitcoin LBTC | US$1,33 | 0,75% | -0,65% | US$5.137.284 | US$432.544 | 3.860.808 LBTC |
| 496 |  UGAS UGAS | US$0,02971 | 5,81% | 7,11% | US$5.101.525 | US$1.077.436 | 171.719.420 UGAS |
| 497 |  Zap ZAP | US$0,03871 | 13,37% | 108,48% | US$5.091.642 | US$723.710 | 131.534.257 ZAP |
| 498 |  Ergo ERG | US$0,2898 | 9,64% | 1,83% | US$5.088.834 | US$267.084 | 17.557.303 ERG |
| 499 |  INT Chain INT | US$0,01131 | 5,99% | 8,43% | US$5.084.690 | US$1.008.948 | 449.560.377 INT |
| 500 |  OAX OAX | US$0,06838 | -4,87% | 1,90% | US$5.081.498 | US$470.864 | 74.316.000 OAX |
Tabel di atas menampilkan halaman 10 dari total 56 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.