Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GET Protocol GET | US$0,3033 | -4,94% | -4,87% | US$3.453.552 | US$583.808 | 11.388.258 GET |
| 552 |  Precium PCM | US$0,005108 | 0,20% | 4,07% | US$3.435.283 | US$427.547 | 672.525.000 PCM |
| 553 |  MIR COIN MIR | US$0,004355 | 2,09% | 43,85% | US$3.399.357 | US$1.657.504 | 780.627.481 MIR |
| 554 |  Odyssey OCN | US$0,0004576 | 9,20% | 12,00% | US$3.377.903 | US$638.759 | 7.381.984.744 OCN |
| 555 |  NIX NIX | US$0,07786 | 4,73% | 21,39% | US$3.367.121 | US$92.469,53 | 43.245.163 NIX |
| 556 |  Cashaa CAS | US$0,005651 | -2,50% | 20,80% | US$3.315.160 | US$280.205 | 586.624.991 CAS |
| 557 |  QunQun QUN | US$0,004377 | 0,39% | -1,06% | US$3.194.228 | US$1.310.463 | 729.777.775 QUN |
| 558 |  Matrix AI Network MAN | US$0,01476 | 4,42% | -5,19% | US$3.162.420 | US$59.573,57 | 214.302.042 MAN |
| 559 |  VeriDocGlobal VDG | US$0,0003657 | -8,29% | -17,05% | US$3.146.159 | US$56.468,07 | 8.602.869.600 VDG |
| 560 |  PumaPay PMA | US$0,0001176 | 0,97% | -6,27% | US$3.114.660 | US$67.214,35 | 26.476.422.231 PMA |
| 561 |  Red Pulse Phoenix PHX | US$0,003742 | -3,64% | 5,92% | US$3.104.323 | US$885.410 | 829.588.687 PHX |
| 562 |  Blockmason Credit Protocol BCPT | US$0,02670 | 7,07% | 10,19% | US$3.101.315 | US$728.469 | 116.158.667 BCPT |
| 563 |  BABB BAX | US$0,00008397 | -0,90% | -2,29% | US$3.046.109 | US$151.529 | 36.276.211.815 BAX |
| 564 |  MVL MVL | US$0,0003643 | -0,61% | -1,90% | US$3.043.093 | US$140.997 | 8.354.276.413 MVL |
| 565 |  Newscrypto NWC | US$0,03105 | 1,61% | 0,60% | US$2.957.067 | US$166.751 | 95.233.119 NWC |
| 566 |  Cryptocean CRON | US$0,3548 | 0,78% | 0,16% | US$2.910.954 | US$94.172,23 | 8.204.276 CRON |
| 567 |  BlackCoin BLK | US$0,04840 | 58,98% | 61,91% | US$2.908.221 | US$99.280,57 | 60.081.107 BLK |
| 568 |  Tokoin TOKO | US$0,01599 | -0,70% | 7,20% | US$2.855.979 | US$166.824 | 178.664.008 TOKO |
| 569 |  DeepBrain Chain DBC | US$0,0008859 | 3,45% | 14,32% | US$2.835.027 | US$132.471 | 3.200.000.000 DBC |
| 570 |  CoTrader COT | US$0,0001785 | 49,37% | 53,80% | US$2.806.802 | US$65.241,90 | 15.728.056.896 COT |
| 571 |  VINchain VIN | US$0,004692 | 7,18% | -3,41% | US$2.768.741 | US$126.194 | 590.108.901 VIN |
| 572 |  PlatonCoin PLTC | US$0,4688 | 2,47% | -0,32% | US$2.763.972 | US$359.127 | 5.895.565 PLTC |
| 573 |  Hydro HYDRO | US$0,0002501 | 6,97% | 13,54% | US$2.762.974 | US$560.650 | 11.046.612.734 HYDRO |
| 574 |  BaaSid BAAS | US$0,0005517 | 0,50% | 0,66% | US$2.758.534 | US$50.421,57 | 5.000.000.000 BAAS |
| 575 |  Presearch PRE | US$0,01598 | 3,82% | -9,78% | US$2.707.934 | US$110.083 | 169.472.305 PRE |
| 576 |  Litecoin Cash LCC | US$0,003927 | 10,10% | 9,02% | US$2.685.617 | US$70.794,52 | 683.866.200 LCC |
| 577 |  Refereum RFR | US$0,0005271 | 13,67% | 17,30% | US$2.635.200 | US$124.192 | 4.999.180.100 RFR |
| 578 |  Spiking SPIKE | US$0,005861 | 12,95% | 98,88% | US$2.595.896 | US$63.166,80 | 442.894.598 SPIKE |
| 579 |  EOS Force EOSC | US$0,002680 | -2,03% | -5,97% | US$2.584.067 | US$152.517 | 964.070.125 EOSC |
| 580 |  MultiVAC MTV | US$0,0008353 | -8,96% | 125,47% | US$2.555.791 | US$940.502 | 3.059.778.400 MTV |
| 581 |  Nucleus Vision NCASH | US$0,0003674 | 7,57% | 8,05% | US$2.532.505 | US$156.219 | 6.893.152.756 NCASH |
| 582 |  Kambria KAT | US$0,001138 | -3,73% | -18,32% | US$2.496.195 | US$60.267,56 | 2.193.802.976 KAT |
| 583 |  BitMart Token BMX | US$0,01454 | -2,44% | -9,24% | US$2.495.629 | US$445.482 | 171.676.755 BMX |
| 584 |  YEE YEE | US$0,001784 | -7,49% | 14,39% | US$2.435.060 | US$13.214.050 | 1.365.218.125 YEE |
| 585 |  Darwinia Network RING | US$0,006735 | -1,23% | 45,89% | US$2.432.185 | US$232.553 | 361.118.386 RING |
| 586 |  OneLedger OLT | US$0,005922 | -0,98% | 32,09% | US$2.416.537 | US$257.514 | 408.027.906 OLT |
| 587 |  Content Neutrality Network CNN | US$0,00006188 | 1,08% | 0,09% | US$2.415.563 | US$119.066 | 39.035.223.816 CNN |
| 588 |  Humanscape HUM | US$0,005058 | 23,19% | 12,04% | US$2.392.041 | US$54.001,54 | 472.929.925 HUM |
| 589 |  Lympo LYM | US$0,002889 | 0,03% | -1,15% | US$2.388.209 | US$66.642,27 | 826.672.979 LYM |
| 590 |  RSK Smart Bitcoin RBTC | US$9.343,65 | 2,22% | 1,42% | US$2.383.406 | US$133.382 | 255 RBTC |
| 591 |  WeOwn CHX | US$0,02376 | -14,68% | 53,11% | US$2.369.205 | US$514.444 | 99.719.012 CHX |
| 592 |  BOLT BOLT | US$0,002387 | -12,65% | 28,33% | US$2.366.021 | US$317.082 | 991.283.100 BOLT |
| 593 |  VNT Chain VNT | US$0,0008715 | 7,25% | 34,47% | US$2.362.360 | US$155.581 | 2.710.663.095 VNT |
| 594 |  Nyzo NYZO | US$0,1972 | -1,40% | -2,68% | US$2.350.932 | US$725.113 | 11.919.651 NYZO |
| 595 |  Litex LXT | US$0,002250 | 1,46% | 0,47% | US$2.317.901 | US$192.123 | 1.029.999.987 LXT |
| 596 |  Nasdacoin NSD | US$0,1023 | 0,34% | -54,33% | US$2.301.378 | US$534.000 | 22.496.323 NSD |
| 597 |  Spendcoin SPND | US$0,001011 | 7,16% | 6,47% | US$2.299.659 | US$169.079 | 2.275.111.845 SPND |
| 598 |  Lition LIT | US$0,06466 | 1,71% | 28,31% | US$2.298.098 | US$380.691 | 35.542.029 LIT |
| 599 |  Gleec GLEEC | US$0,1778 | 82,61% | 48,00% | US$2.285.346 | US$440.946 | 12.856.457 GLEEC |
| 600 |  Aryacoin AYA | US$0,01419 | 10,85% | 6,10% | US$2.277.129 | US$91.278,79 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 12 dari total 56 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.