Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PLAAS FARMERS TOKEN PLAAS | US$0,008744 | 78,76% | 25,25% | US$95.020 | US$63.871,77 | 10.867.214 PLAAS |
| 752 |  Veles VLS | US$0,07269 | 11,54% | 9,45% | US$89.346 | US$149.455 | 1.229.096 VLS |
| 753 |  PengolinCoin PGO | US$0,007418 | -8,80% | 20,21% | US$79.213 | US$179.102 | 10.678.735 PGO |
| 754 |  Kalkulus KLKS | US$0,004122 | 7,17% | 3,10% | US$73.474 | US$64.382,80 | 17.825.121 KLKS |
| 755 |  Fox Trading FOXT | US$0,007726 | 5,76% | -23,01% | US$67.785 | US$70.528,48 | 8.773.499 FOXT |
| 756 |  Dynamite DYNMT | US$0,1822 | 1,87% | -14,09% | US$67.568 | US$69.130,30 | 370.841 DYNMT |
| 757 |  Stellar Classic XLMX | US$0,00008801 | 46,98% | 44,49% | US$66.870 | US$114.042 | 759.799.060 XLMX |
| 758 |  Ultragate ULG | US$0,005623 | 3,94% | 6,14% | US$51.652 | US$67.193,98 | 9.185.337 ULG |
| 759 |  Thore Cash TCH | US$0,0008750 | 5,22% | 3,40% | US$48.174 | US$63.622,66 | 55.056.178 TCH |
| 760 |  Elysian ELY | US$0,0004877 | 14,25% | -29,21% | US$47.775 | US$116.617 | 97.966.210 ELY |
| 761 |  Arqma ARQ | US$0,006745 | -0,93% | 3,61% | US$38.466 | US$51.777,82 | 5.703.279 ARQ |
| 762 |  UNICORN Token UNI | US$0,0002370 | -3,11% | -23,54% | US$25.339 | US$3.176.102 | 106.912.509 UNI |
| 763 |  BitNautic Token BTNT | US$0,001124 | 2,30% | -6,42% | US$21.448 | US$150.247 | 19.078.647 BTNT |
| 764 |  Bitcoin Classic BXC | US$0,02770 | -2,04% | -12,95% | US$16.621 | US$112.033 | 600.147 BXC |
| 765 |  SkyHub Coin SHB | US$0,01785 | -4,27% | 6,27% | US$11.483 | US$96.507,78 | 643.413 SHB |
| 766 |  BitBay BAY | US$0,1759 | 0,00% | 0,00% | US$178.056.560 | - | 1.012.146.906 BAY |
| 767 |  ThoreCoin THR | US$1.820,21 | 2,41% | 1,34% | US$157.786.792 | US$26.716,22 | 86.686 THR |
| 768 |  Advanced Internet Blocks AIB | US$0,005478 | 8,93% | 13,70% | US$132.648.743 | US$19.192,08 | 24.213.254.183 AIB |
| 769 |  Baer Chain BRC | US$0,6037 | 2,45% | -1,41% | US$105.048.735 | US$2.559,40 | 174.000.000 BRC |
| 770 |  Bitball Treasure BTRS | US$116,06 | 2,42% | 6,92% | US$52.227.384 | US$64,50 | 450.000 BTRS |
| 771 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 772 |  TAGZ5 TAGZ5 | US$0,1174 | -24,39% | -12,30% | US$45.132.696 | US$2.066,47 | 384.485.274 TAGZ5 |
| 773 |  Bankera BNK | US$0,001645 | 0,36% | -1,55% | US$40.488.482 | US$12.124,62 | 24.618.912.108 BNK |
| 774 |  Bytecoin BCN | US$0,0002152 | -3,31% | -6,51% | US$39.610.599 | US$43.558,60 | 184.066.828.814 BCN |
| 775 |  Buggyra Coin Zero BCZERO | US$0,01765 | 9,59% | 23,98% | US$35.488.369 | US$1.615,88 | 2.010.775.988 BCZERO |
| 776 |  Livepeer LPT | US$1,65 | -2,34% | -24,69% | US$33.075.618 | US$36.010,58 | 20.007.514 LPT |
| 777 |  Nectar NEC | US$0,1980 | 0,22% | 11,02% | US$31.376.150 | US$5.068,48 | 158.458.092 NEC |
| 778 |  UNI COIN UNI | US$0,4751 | 10,15% | 9,69% | US$28.509.857 | - | 60.009.414 UNI |
| 779 |  CRYPTO20 C20 | US$0,6554 | 21,07% | 19,02% | US$26.423.939 | US$5.130,61 | 40.320.203 C20 |
| 780 |  inSure SURE | US$0,007111 | -1,48% | -5,82% | US$25.271.937 | US$19.820,19 | 3.553.964.974 SURE |
| 781 |  AgaveCoin AGVC | US$0,05938 | 3,83% | 1,16% | US$23.196.315 | US$17.056,78 | 390.619.593 AGVC |
| 782 |  sUSD SUSD | US$0,9783 | 0,15% | -2,87% | US$22.022.730 | US$15.723,17 | 22.510.653 SUSD |
| 783 |  Hellenic Coin HNC | US$0,3057 | 1,51% | 4,12% | US$21.309.507 | US$20.931,61 | 69.718.387 HNC |
| 784 |  CRYPTOBUCKS CBUCKS | US$0,005382 | -3,32% | -5,89% | US$21.160.179 | US$362,21 | 3.932.014.867 CBUCKS |
| 785 |  Obyte GBYTE | US$27,90 | 7,23% | 7,54% | US$20.971.560 | US$27.806,89 | 751.681 GBYTE |
| 786 |  Ecoreal Estate ECOREAL | US$0,09465 | -6,88% | 20,97% | US$19.774.503 | US$1.171,63 | 208.919.605 ECOREAL |
| 787 |  ZEON ZEON | US$0,0007470 | -3,29% | -8,97% | US$19.153.509 | US$18.080,45 | 25.641.798.362 ZEON |
| 788 |  1irstcoin FST | US$0,5351 | 12,00% | 0,21% | US$19.139.780 | US$32.202,15 | 35.769.691 FST |
| 789 |  Hxro HXRO | US$0,1305 | 3,29% | 5,22% | US$18.751.676 | US$32.106,44 | 143.730.559 HXRO |
| 790 |  Bloomzed Token BZT | US$0,8151 | -13,35% | -23,02% | US$18.746.839 | US$15.357,37 | 23.000.000 BZT |
| 791 |  Envion EVN | US$0,1455 | 27,67% | 31,00% | US$18.538.384 | US$978,67 | 127.425.494 EVN |
| 792 |  CONTRACOIN CTCN | US$1,02 | -0,46% | -0,33% | US$18.144.253 | US$13.280,72 | 17.796.608 CTCN |
| 793 |  Dynamic Trading Rights DTR | US$0,01164 | 1,82% | 2,58% | US$17.993.741 | US$29.542,16 | 1.545.897.022 DTR |
| 794 |  Tratin TRAT | US$0,0001593 | -3,68% | -43,36% | US$17.843.847 | US$11,56 | 112.002.966.735 TRAT |
| 795 |  ExtStock Token XT | US$0,02822 | 0,00% | 0,00% | US$16.976.379 | - | 601.588.625 XT |
| 796 |  SaluS SLS | US$16,67 | 15,45% | 48,26% | US$16.872.466 | US$4.962,73 | 1.012.265 SLS |
| 797 |  Jewel JWL | US$0,2901 | 4,38% | 7,11% | US$15.869.485 | US$336,90 | 54.710.245 JWL |
| 798 |  Sport and Leisure SNL | US$0,02041 | 3,61% | 32,46% | US$13.766.718 | US$42.663,17 | 674.670.125 SNL |
| 799 |  Bonorum BONO | US$33,80 | -17,23% | 5,16% | US$13.437.976 | US$275,22 | 397.610 BONO |
| 800 |  Darico Ecosystem Coin DEC | US$0,2077 | 18,80% | 24,59% | US$13.088.064 | US$293,00 | 63.006.342 DEC |
Tabel di atas menampilkan halaman 16 dari total 56 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.