Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hiveterminal Token HVN | US$0,004954 | 12,55% | -8,58% | US$2.477.144 | US$6.626,21 | 500.000.000 HVN |
| 952 |  Feathercoin FTC | US$0,008627 | 8,73% | -0,55% | US$2.460.396 | US$5.217,48 | 285.198.440 FTC |
| 953 |  CanonChain CZR | US$0,004211 | -11,07% | -24,50% | US$2.451.605 | US$369,45 | 582.212.719 CZR |
| 954 |  IPChain IPC | US$0,03004 | 0,00% | 0,00% | US$2.438.806 | - | 81.198.768 IPC |
| 955 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 956 |  Counterparty XCP | US$0,9269 | -2,14% | 0,85% | US$2.424.074 | US$36,98 | 2.615.318 XCP |
| 957 |  Cajutel CAJ | US$1,78 | 14,35% | 12,54% | US$2.406.521 | US$5.608,65 | 1.352.389 CAJ |
| 958 |  MintCoin MINT | US$0,00009368 | 7,01% | -7,84% | US$2.337.070 | US$0,9368 | 24.947.260.808 MINT |
| 959 |  Vipstar Coin VIPS | US$0,00004777 | -7,02% | -4,63% | US$2.334.571 | - | 48.870.352.722 VIPS |
| 960 |  NaPoleonX NPX | US$0,09502 | 2,96% | 3,72% | US$2.310.926 | - | 24.320.139 NPX |
| 961 |  PolySwarm NCT | US$0,001483 | -5,66% | 42,85% | US$2.293.059 | US$23.192,10 | 1.546.457.130 NCT |
| 962 |  ECC ECC | US$0,00009152 | 0,00% | -14,48% | US$2.287.998 | - | 25.000.000.000 ECC |
| 963 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02002 | -7,02% | -3,48% | US$2.274.551 | US$5.887,39 | 113.602.931 LRN |
| 964 |  Esportbits HLT | US$0,09788 | -1,42% | -2,73% | US$2.252.513 | US$17.516,24 | 23.013.360 HLT |
| 965 |  Winding Tree LIF | US$0,1029 | 3,70% | 55,74% | US$2.217.698 | US$2.145,40 | 21.549.227 LIF |
| 966 |  nOS NOS | US$0,02147 | -19,19% | 25,63% | US$2.200.580 | US$14.594,07 | 102.500.000 NOS |
| 967 |  Themis GET | US$0,003666 | 2,16% | -4,65% | US$2.199.678 | US$21.216,87 | 599.999.910 GET |
| 968 |  Cryptopay CPAY | US$0,03186 | 20,29% | -5,00% | US$2.178.340 | US$81,47 | 68.369.147 CPAY |
| 969 |  Adshares ADS | US$0,06135 | 2,80% | 13,52% | US$2.138.824 | US$5.990,98 | 34.864.300 ADS |
| 970 |  pEOS PEOS | US$0,002572 | 5,84% | -0,16% | US$2.130.473 | US$22.661,68 | 828.353.669 PEOS |
| 971 |  CargoX CXO | US$0,01341 | -7,60% | -3,46% | US$2.121.792 | US$24.259,64 | 158.218.230 CXO |
| 972 |  INLOCK ILK | US$0,001791 | -34,65% | -14,36% | US$2.117.303 | US$395,25 | 1.182.097.504 ILK |
| 973 |  LNX Protocol LNX | US$0,007775 | 0,02% | -0,01% | US$2.111.660 | US$334,28 | 271.607.626 LNX |
| 974 |  Spectrecoin XSPEC | US$0,07897 | 3,39% | -9,03% | US$2.072.585 | US$23.613,54 | 26.245.632 XSPEC |
| 975 |  Mysterium MYST | US$0,08747 | 1,20% | -1,11% | US$2.072.489 | US$10.224,46 | 23.694.370 MYST |
| 976 |  Cube AUTO | US$0,0003016 | -4,81% | -11,49% | US$2.043.499 | US$27.206,06 | 6.774.940.000 AUTO |
| 977 |  Mobius MOBI | US$0,003951 | 5,69% | 11,13% | US$2.035.312 | US$3.971,27 | 515.082.884 MOBI |
| 978 |  GridCoin GRC | US$0,005052 | -8,51% | 5,63% | US$2.029.725 | US$906,40 | 401.800.471 GRC |
| 979 |  Callisto Network CLO | US$0,0007792 | -1,99% | 43,12% | US$2.006.466 | US$38.615,22 | 2.575.109.612 CLO |
| 980 |  DAEX DAX | US$0,005648 | -0,26% | -13,75% | US$2.003.130 | US$17.239,33 | 354.666.702 DAX |
| 981 |  Myriad XMY | US$0,001124 | 2,30% | 0,16% | US$1.958.044 | US$2.347,13 | 1.741.776.500 XMY |
| 982 |  IHT Real Estate Protocol IHT | US$0,001967 | 28,46% | 27,21% | US$1.945.667 | US$7.593,59 | 989.061.136 IHT |
| 983 |  Unikoin Gold UKG | US$0,01298 | 4,36% | 19,00% | US$1.939.609 | US$653,78 | 149.397.371 UKG |
| 984 |  Titan Coin TTN | US$0,002127 | -12,50% | 37,08% | US$1.935.415 | US$43.730,44 | 909.773.323 TTN |
| 985 |  ZVCHAIN ZVC | US$0,002700 | 0,00% | -3,52% | US$1.935.107 | - | 716.671.933 ZVC |
| 986 |  Pascal PASC | US$0,06014 | 12,72% | 21,24% | US$1.932.628 | US$26.360,54 | 32.132.875 PASC |
| 987 |  Bitcoin Atom BCA | US$0,1046 | 2,56% | -6,95% | US$1.927.376 | US$135,38 | 18.418.931 BCA |
| 988 |  Maincoin MNC | US$0,006215 | 2,78% | 8,29% | US$1.921.790 | US$8.161,29 | 309.206.348 MNC |
| 989 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 990 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 991 |  Cryptaur CPT | US$0,0001475 | 1,52% | 3,42% | US$1.904.179 | US$909,32 | 12.910.321.437 CPT |
| 992 |  Radium RADS | US$0,4670 | 5,91% | 3,43% | US$1.895.136 | US$8.573,63 | 4.057.692 RADS |
| 993 |  Rublix RBLX | US$0,09078 | 3,91% | 3,38% | US$1.886.448 | US$6.486,07 | 20.781.284 RBLX |
| 994 |  ProChain PRA | US$0,03710 | 0,64% | 162,11% | US$1.855.082 | US$1.491,24 | 50.000.000 PRA |
| 995 |  Pundi X NEM NPXSXEM | US$0,00009908 | 2,73% | -5,62% | US$1.827.830 | US$17.164,99 | 18.447.173.998 NPXSXEM |
| 996 |  carVertical CV | US$0,0002390 | 7,19% | 7,48% | US$1.822.848 | US$10.608,20 | 7.625.478.192 CV |
| 997 |  Nuggets NUG | US$0,001054 | 2,14% | -7,24% | US$1.817.860 | US$3,16 | 1.724.830.450 NUG |
| 998 |  Swarm SWM | US$0,02295 | 1,92% | -23,47% | US$1.794.080 | US$1.065,38 | 78.189.670 SWM |
| 999 |  PAC Global PAC | US$0,0002359 | 37,97% | 65,21% | US$1.793.599 | US$44.651,12 | 7.604.803.858 PAC |
| 1000 |  AMLT AMLT | US$0,007169 | 39,45% | 21,95% | US$1.790.024 | US$36,49 | 249.686.851 AMLT |
Tabel di atas menampilkan halaman 20 dari total 56 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.