Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GreenPower GRN | US$0,001766 | -0,10% | -2,99% | US$5.708.417 | US$2.052,57 | 3.231.699.360 GRN |
| 852 |  Wagerr WGR | US$0,02967 | 1,19% | 5,62% | US$5.651.415 | US$9.143,75 | 190.506.180 WGR |
| 853 |  MOAC MOAC | US$0,08946 | -0,58% | -8,01% | US$5.588.046 | US$19.615,32 | 62.463.334 MOAC |
| 854 |  StakeCubeCoin SCC | US$0,7960 | 1,63% | 46,69% | US$5.575.180 | US$617,62 | 7.003.862 SCC |
| 855 |  USDQ USDQ | US$1,00 | 0,12% | 100,13% | US$5.525.556 | - | 5.524.293 USDQ |
| 856 |  FOAM FOAM | US$0,01820 | -4,99% | 14,53% | US$5.476.564 | US$9.297,95 | 300.920.546 FOAM |
| 857 |  Aeon AEON | US$0,3359 | 0,26% | -10,92% | US$5.317.825 | US$6.687,66 | 15.831.459 AEON |
| 858 |  Safex Token SFT | US$0,002811 | 7,11% | -4,63% | US$5.300.952 | US$11.383,31 | 1.885.974.016 SFT |
| 859 |  Tokenomy TEN | US$0,02616 | -3,56% | -4,57% | US$5.231.635 | US$18.916,60 | 200.000.000 TEN |
| 860 |  Neumark NEU | US$0,1362 | 1,94% | 0,53% | US$5.197.139 | US$1.179,62 | 38.151.749 NEU |
| 861 |  HitChain HIT | US$0,00008422 | -0,94% | -3,32% | US$5.174.223 | US$43.645,57 | 61.440.000.000 HIT |
| 862 |  HorusPay HORUS | US$0,005882 | 3,73% | 2,83% | US$5.134.545 | US$146,40 | 872.861.114 HORUS |
| 863 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 864 |  CryptoFranc XCHF | US$1,07 | 0,77% | 0,86% | US$5.061.133 | US$1.357,33 | 4.726.000 XCHF |
| 865 |  Budbo BUBO | US$0,06182 | 0,00% | -42,33% | US$5.058.618 | - | 81.829.020 BUBO |
| 866 |  qiibee QBX | US$0,006745 | -1,78% | 11,10% | US$5.044.644 | US$1.384,60 | 747.909.846 QBX |
| 867 |  Compound Coin COMP | US$0,00009368 | 2,51% | 1,38% | US$5.033.609 | US$0,02491 | 53.731.717.830 COMP |
| 868 |  Covesting COV | US$0,2782 | -15,16% | 8,30% | US$5.007.970 | US$12.835,50 | 18.000.000 COV |
| 869 |  Pluton PLU | US$5,87 | 4,90% | 40,78% | US$4.988.827 | US$21.547,07 | 850.000 PLU |
| 870 |  OTOCASH OTO | US$0,2317 | 0,25% | 0,16% | US$4.939.057 | US$5.760,11 | 21.315.864 OTO |
| 871 |  Metrix Coin MRX | US$0,0002810 | 5,36% | 4,53% | US$4.924.398 | US$3.144,41 | 17.521.976.984 MRX |
| 872 |  NPCoin NPC | US$0,06792 | 2,96% | 3,34% | US$4.921.179 | US$8.999,18 | 72.457.335 NPC |
| 873 |  BackPacker Coin BPC | US$1,04 | 2,30% | 1,69% | US$4.919.591 | US$8.525,02 | 4.720.840 BPC |
| 874 |  SonoCoin SONO | US$0,1738 | -4,68% | 395,85% | US$4.909.476 | US$2.463,18 | 28.250.407 SONO |
| 875 |  Telos TLOS | US$0,01775 | 1,70% | -12,73% | US$4.794.386 | US$30.935,71 | 270.123.444 TLOS |
| 876 |  Realio Network RIO | US$0,6776 | 7,40% | 15,28% | US$4.793.791 | - | 7.074.267 RIO |
| 877 |  ALQO XLQ | US$0,07223 | -23,42% | -35,35% | US$4.670.549 | US$15.324,44 | 64.664.324 XLQ |
| 878 |  Jibrel Network JNT | US$0,02744 | 2,47% | 10,40% | US$4.668.020 | US$10.647,87 | 170.126.886 JNT |
| 879 |  Sense SENSE | US$0,009143 | 1,14% | 7,61% | US$4.651.964 | US$8.669,27 | 508.816.362 SENSE |
| 880 |  Ubiq UBQ | US$0,1087 | 0,31% | -4,38% | US$4.630.300 | US$5.652,10 | 42.609.099 UBQ |
| 881 |  Nexty NTY | US$0,00002941 | 25,33% | 330,48% | US$4.622.142 | US$2.603,10 | 157.177.714.004 NTY |
| 882 |  Phore PHR | US$0,2125 | 1,85% | 38,39% | US$4.585.563 | US$22.987,11 | 21.579.963 PHR |
| 883 |  Robotina ROX | US$0,01495 | 50,39% | 28,25% | US$4.541.403 | US$1.184,35 | 303.758.412 ROX |
| 884 |  Global Digital Content GDC | US$0,001410 | 43,19% | -7,93% | US$4.525.923 | US$29.888,13 | 3.209.198.933 GDC |
| 885 |  TE-FOOD TFD | US$0,008601 | 14,73% | 11,99% | US$4.506.429 | US$14.658,24 | 523.916.774 TFD |
| 886 |  Aladdin ADN | US$0,0001025 | 0,00% | -0,83% | US$4.489.216 | - | 43.806.852.090 ADN |
| 887 |  Digital Asset Guarantee Token DAGT | US$0,1349 | 3,98% | 9,24% | US$4.465.882 | - | 33.100.000 DAGT |
| 888 |  Bitcoin Rhodium XRC | US$4,40 | -1,86% | -11,59% | US$4.421.935 | US$21.155,16 | 1.005.214 XRC |
| 889 |  yearn.finance YFI | US$906,71 | -20,62% | 0,00% | US$4.418.696 | - | 4.873 YFI |
| 890 |  smARTOFGIVING AOG | US$0,05921 | 25,65% | 98,07% | US$4.368.249 | US$7.615,49 | 73.780.484 AOG |
| 891 |  Insights Network INSTAR | US$0,02183 | -1,95% | 52,27% | US$4.294.644 | US$15.593,59 | 196.753.508 INSTAR |
| 892 |  XTRABYTES XBY | US$0,009553 | -8,99% | -0,18% | US$4.107.752 | US$6.081,12 | 430.000.000 XBY |
| 893 |  Gulden NLG | US$0,007869 | 3,54% | 0,76% | US$4.069.546 | US$5.938,40 | 517.151.617 NLG |
| 894 |  LockTrip LOC | US$0,2644 | 0,85% | -6,60% | US$3.953.865 | US$17.680,22 | 14.952.163 LOC |
| 895 |  CommerceBlock CBT | US$0,02228 | -6,60% | 371,85% | US$3.895.158 | US$3.860,34 | 174.866.686 CBT |
| 896 |  CUTcoin CUT | US$0,03569 | 18,75% | 27,09% | US$3.815.895 | US$10.766,91 | 106.911.057 CUT |
| 897 |  Everus EVR | US$0,008187 | 0,47% | -12,97% | US$3.805.108 | US$0,1883 | 464.777.497 EVR |
| 898 |  Leverj LEV | US$0,03186 | 3,73% | 18,43% | US$3.762.738 | US$1.350,81 | 118.090.511 LEV |
| 899 |  FLO FLO | US$0,02466 | 2,23% | -5,30% | US$3.757.591 | US$13.961,94 | 152.351.008 FLO |
| 900 |  KARMA KARMA | US$0,0006691 | 0,53% | -6,86% | US$3.646.893 | US$185,98 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 18 dari total 56 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.