Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Midas MIDAS | US$1,33 | 5,01% | -2,57% | US$1.788.312 | US$4.587,28 | 1.344.804 MIDAS |
| 1002 |  Artfinity AT | US$0,01423 | 0,81% | -4,89% | US$1.774.782 | US$48.750,03 | 124.689.207 AT |
| 1003 |  ZClassic ZCL | US$0,1999 | 26,96% | 27,86% | US$1.772.554 | US$16.825,30 | 8.869.297 ZCL |
| 1004 |  Penta PNT | US$0,00008373 | -5,55% | -0,81% | US$1.759.570 | US$42.980,27 | 21.014.319.521 PNT |
| 1005 |  MESEFA SEFA | US$4,08 | 6,65% | -53,73% | US$1.757.045 | US$7.100,20 | 430.655 SEFA |
| 1006 |  Tixl MTXLT | US$36,64 | 29,83% | 9,95% | US$1.753.235 | US$3.085,70 | 47.844 MTXLT |
| 1007 |  Beaxy BXY | US$0,006374 | -7,22% | -6,17% | US$1.724.258 | US$7.351,11 | 270.517.319 BXY |
| 1008 |  AmonD AMON | US$0,002155 | -1,95% | 17,64% | US$1.718.032 | US$4.094,62 | 797.261.860 AMON |
| 1009 |  SyncFab MFG | US$0,006877 | -3,83% | -4,81% | US$1.712.681 | US$7.937,72 | 249.040.956 MFG |
| 1010 |  DECOIN DTEP | US$0,03213 | -32,80% | -40,56% | US$1.712.436 | US$9.639,36 | 53.293.173 DTEP |
| 1011 |  Teloscoin TELOS | US$0,01097 | 3,15% | -1,93% | US$1.703.108 | US$1.785,88 | 155.235.545 TELOS |
| 1012 |  Gene Source Code Chain GENE | US$0,004440 | 98,44% | 228,20% | US$1.666.256 | US$23,76 | 375.244.800 GENE |
| 1013 |  Eterbase Coin XBASE | US$0,001698 | -5,80% | -0,82% | US$1.665.607 | US$38.296,24 | 981.081.844 XBASE |
| 1014 |  X8X Token X8X | US$0,02008 | -1,08% | -7,26% | US$1.656.871 | US$4.269,49 | 82.522.341 X8X |
| 1015 |  Stealth XST | US$0,04541 | 2,42% | -4,61% | US$1.652.121 | US$7.005,02 | 36.385.020 XST |
| 1016 |  Crown CRW | US$0,06562 | 9,01% | 10,20% | US$1.649.285 | US$4.418,57 | 25.135.522 CRW |
| 1017 |  PotCoin POT | US$0,007213 | 2,30% | -4,72% | US$1.617.597 | US$2.527,95 | 224.249.167 POT |
| 1018 |  Restart Energy MWAT MWAT | US$0,003203 | 1,61% | 0,82% | US$1.601.561 | US$3.283,58 | 500.000.000 MWAT |
| 1019 |  Databroker DTX | US$0,02060 | 1,79% | -7,54% | US$1.585.347 | US$6.919,71 | 76.968.572 DTX |
| 1020 |  Tolar TOL | US$0,006164 | 11,73% | 29,18% | US$1.557.104 | US$45.236,75 | 252.599.723 TOL |
| 1021 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.541.756 | - | 1.872.620 BITUSD |
| 1022 |  Terracoin TRC | US$0,06719 | 9,87% | 25,50% | US$1.541.003 | US$142,16 | 22.935.396 TRC |
| 1023 |  eBitcoin EBTC | US$0,08150 | 0,00% | 235,11% | US$1.540.043 | - | 18.897.126 EBTC |
| 1024 |  1World 1WO | US$0,06192 | 2,42% | 1,38% | US$1.526.788 | US$5.178,40 | 24.656.341 1WO |
| 1025 |  BOScoin BOS | US$0,001744 | -3,33% | 117,53% | US$1.510.222 | US$29.836,42 | 865.842.501 BOS |
| 1026 |  Xaya CHI | US$0,03417 | -3,59% | -10,35% | US$1.495.013 | US$7.990,83 | 43.751.985 CHI |
| 1027 |  GoWithMi GMAT | US$0,0005483 | -3,72% | -11,33% | US$1.493.446 | US$28.540,23 | 2.723.550.000 GMAT |
| 1028 |  NativeCoin N8V | US$0,06315 | 3,18% | -41,59% | US$1.492.162 | US$33.473,59 | 23.629.768 N8V |
| 1029 |  Paypex PAYX | US$0,02175 | -8,38% | -22,08% | US$1.488.187 | US$35.683,10 | 68.428.768 PAYX |
| 1030 |  Sakura Bloom SKB | US$0,0005735 | 10,61% | -12,15% | US$1.481.426 | US$13.619,25 | 2.582.965.294 SKB |
| 1031 |  Change CAG | US$0,07301 | -3,04% | -7,39% | US$1.436.323 | US$3.769,71 | 19.673.647 CAG |
| 1032 |  Mcashchain MCASH | US$0,001948 | -3,91% | 6,24% | US$1.426.452 | US$6.649,42 | 732.274.834 MCASH |
| 1033 |  MenaPay MPAY | US$0,01064 | 4,71% | 1,42% | US$1.422.527 | US$34.839,90 | 133.641.895 MPAY |
| 1034 |  ZumCoin ZUM | US$0,001422 | 6,34% | -3,91% | US$1.405.914 | US$14,05 | 988.819.491 ZUM |
| 1035 |  Fast Access Blockchain FAB | US$0,04927 | 4,25% | -13,17% | US$1.395.201 | US$608,43 | 28.320.115 FAB |
| 1036 |  Spectre.ai Utility Token SXUT | US$0,05655 | 0,00% | -0,02% | US$1.387.264 | - | 24.529.558 SXUT |
| 1037 |  CoinDeal Token CDL | US$0,02931 | 3,02% | 0,69% | US$1.377.297 | US$22.979,64 | 46.991.981 CDL |
| 1038 |  Bean Cash BITB | US$0,0003708 | 0,00% | 0,00% | US$1.375.328 | - | 3.708.612.000 BITB |
| 1039 |  SafeCoin SAFE | US$0,04926 | 29,94% | 39,85% | US$1.366.289 | US$310,71 | 27.735.063 SAFE |
| 1040 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 1041 |  iEthereum IETH | US$0,07477 | 6,04% | -12,35% | US$1.344.468 | US$1.287,16 | 17.982.000 IETH |
| 1042 |  SpaceChain SPC | US$0,002604 | 14,75% | 2,94% | US$1.343.259 | US$1.099,53 | 515.923.518 SPC |
| 1043 |  Blockchain Certified Data Token BCDT | US$0,03655 | 3,94% | 2,54% | US$1.338.182 | US$49,02 | 36.609.585 BCDT |
| 1044 |  Smartlands SLT | US$0,2611 | 3,96% | 5,55% | US$1.331.731 | - | 5.100.896 SLT |
| 1045 |  e-Gulden EFL | US$0,07652 | 2,31% | 1,40% | US$1.311.355 | US$3.132,40 | 17.137.452 EFL |
| 1046 |  I/O Coin IOC | US$0,07167 | -1,43% | 4,48% | US$1.310.719 | US$13.970,41 | 18.289.393 IOC |
| 1047 |  QChi QCH | US$0,04030 | 2,79% | 10,84% | US$1.305.457 | US$6.517,50 | 32.395.646 QCH |
| 1048 |  Boolberry BBR | US$0,09883 | -2,94% | -8,92% | US$1.305.330 | US$221,90 | 13.207.454 BBR |
| 1049 |  BOOM BOOM | US$0,001656 | -2,11% | -8,49% | US$1.296.690 | US$26.779,71 | 782.815.271 BOOM |
| 1050 |  Raven Protocol RAVEN | US$0,0003045 | 11,58% | 2,39% | US$1.282.611 | US$2.862,82 | 4.212.272.109 RAVEN |
Tabel di atas menampilkan halaman 21 dari total 56 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.