Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pylon Network PYLNT | US$1,08 | 10,52% | 20,50% | US$590.485 | US$238,49 | 548.341 PYLNT |
| 1202 |  Pinkcoin PINK | US$0,001405 | -1,47% | -6,34% | US$589.651 | US$8.021,15 | 419.604.980 PINK |
| 1203 |  Jobchain JOB | US$0,0001381 | 39,67% | 186,54% | US$588.314 | US$264,02 | 4.258.670.486 JOB |
| 1204 |  FuzeX FXT | US$0,0006348 | 2,16% | -8,90% | US$581.220 | US$2.774,03 | 915.627.153 FXT |
| 1205 |  Waves Community Token WCT | US$0,05776 | 0,00% | 8,83% | US$577.567 | - | 9.999.960 WCT |
| 1206 |  Lisk Machine Learning LML | US$0,004783 | -4,07% | 22,93% | US$573.918 | US$827,92 | 120.000.000 LML |
| 1207 |  Honest HNST | US$0,006065 | 0,33% | -2,03% | US$570.487 | US$7.214,99 | 94.061.602 HNST |
| 1208 |  ZeuxCoin ZUC | US$0,003000 | -1,15% | -22,59% | US$569.932 | US$30.816,63 | 189.999.999 ZUC |
| 1209 |  Nebula AI NBAI | US$0,0004534 | 6,85% | 34,78% | US$569.038 | US$4,18 | 1.254.943.205 NBAI |
| 1210 |  Sphere SPHR | US$0,04506 | 1,46% | 15,58% | US$562.548 | US$901,23 | 12.484.344 SPHR |
| 1211 |  Upfiring UFR | US$0,02604 | 11,53% | 27,02% | US$562.430 | US$38,56 | 21.600.000 UFR |
| 1212 |  Q DAO Governance token v1.0 QDAO | US$7,98 | 0,00% | 457,31% | US$557.126 | - | 69.833 QDAO |
| 1213 |  Skychain SKCH | US$0,07438 | 2,17% | -0,09% | US$556.774 | US$191,34 | 7.485.311 SKCH |
| 1214 |  Expanse EXP | US$0,02960 | -0,87% | 2,37% | US$556.609 | US$3.929,26 | 18.805.100 EXP |
| 1215 |  Stox STX | US$0,01074 | 4,56% | -1,44% | US$551.650 | US$775,86 | 51.360.234 STX |
| 1216 |  Zippie ZIPT | US$0,002033 | -0,73% | -2,53% | US$551.268 | US$121,89 | 271.196.892 ZIPT |
| 1217 |  BQT BQTX | US$0,0009368 | -41,45% | -68,37% | US$546.442 | US$3,75 | 583.304.737 BQTX |
| 1218 |  Electrify.Asia ELEC | US$0,001022 | 43,16% | 36,26% | US$541.031 | US$7.021,18 | 529.591.779 ELEC |
| 1219 |  Shivom OMX | US$0,0005934 | 0,00% | -1,23% | US$541.016 | - | 911.746.999 OMX |
| 1220 |  Rivetz RVT | US$0,02061 | -0,90% | 37,77% | US$540.846 | - | 26.244.468 RVT |
| 1221 |  Business Credit Substitute BCS | US$0,3031 | -4,75% | -7,62% | US$538.306 | US$20.007,07 | 1.775.711 BCS |
| 1222 |  GoldMint MNTP | US$0,2808 | 5,35% | -47,25% | US$537.736 | US$788,20 | 1.914.997 MNTP |
| 1223 |  VegaWallet Token VGW | US$0,03335 | -6,13% | -14,71% | US$535.871 | US$1,12 | 16.068.001 VGW |
| 1224 |  Merebel MERI | US$0,08642 | -13,26% | -6,55% | US$535.385 | US$6,91 | 6.195.344 MERI |
| 1225 |  Phoenixcoin PXC | US$0,006708 | 1,60% | 0,68% | US$532.038 | US$36,13 | 79.319.725 PXC |
| 1226 |  WeTrust TRST | US$0,005744 | -7,52% | 22,42% | US$529.332 | US$430,44 | 92.147.500 TRST |
| 1227 |  Bitcoin Plus XBC | US$3,64 | 0,03% | -0,31% | US$522.757 | US$25.732,12 | 143.671 XBC |
| 1228 |  Sentient Coin SEN | US$0,0003803 | 1,31% | -4,72% | US$514.323 | US$15.144,85 | 1.352.262.603 SEN |
| 1229 |  Coinsuper Ecosystem Network CEN | US$0,001432 | -2,09% | 29,92% | US$513.448 | US$715,65 | 358.497.293 CEN |
| 1230 |  ZENZO ZNZ | US$0,03759 | 0,22% | 10,94% | US$510.128 | US$1.058,78 | 13.570.042 ZNZ |
| 1231 |  Bitblocks BBK | US$0,002142 | 4,52% | 4,28% | US$507.133 | US$13.646,77 | 236.736.855 BBK |
| 1232 |  Bitcoin Private BTCP | US$0,1058 | 1,62% | 1,77% | US$506.295 | US$3.540,74 | 4.785.761 BTCP |
| 1233 |  AICHAIN AIT | US$0,0009362 | 2,75% | 1,66% | US$500.940 | US$39.594,52 | 535.067.071 AIT |
| 1234 |  Fortuna FOTA | US$0,001043 | -9,93% | -4,53% | US$500.610 | US$34.876,08 | 479.997.016 FOTA |
| 1235 |  MIB Coin MIB | US$0,005066 | 1,20% | -2,50% | US$492.177 | US$352,98 | 97.161.872 MIB |
| 1236 |  PHI Token PHI | US$0,08331 | 7,50% | -24,11% | US$485.538 | US$17.740,31 | 5.828.254 PHI |
| 1237 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1238 |  Tokenbox TBX | US$0,03828 | -9,16% | -2,95% | US$482.704 | US$6.810,75 | 12.608.378 TBX |
| 1239 |  Shift SHIFT | US$0,03457 | 14,07% | 16,77% | US$479.137 | US$1.015,36 | 13.860.686 SHIFT |
| 1240 |  BitScreener Token BITX | US$0,005434 | 2,13% | -0,02% | US$475.864 | US$6.526,54 | 87.573.177 BITX |
| 1241 |  Faceter FACE | US$0,001006 | -7,95% | -12,16% | US$473.271 | US$13,84 | 470.520.275 FACE |
| 1242 |  GlobalBoost-Y BSTY | US$0,02586 | 4,16% | -7,57% | US$464.126 | US$5.457,13 | 17.950.579 BSTY |
| 1243 |  Playkey PKT | US$0,03283 | 3,96% | 5,69% | US$463.691 | US$23.721,63 | 14.125.924 PKT |
| 1244 |  TraDove B2BCoin BBC | US$0,0009274 | 1,53% | -2,17% | US$463.679 | US$1.216,49 | 500.000.000 BBC |
| 1245 |  Crypto Sports CSPN | US$0,1684 | 2,24% | -8,77% | US$461.019 | US$1.386,55 | 2.737.526 CSPN |
| 1246 |  AMATEN AMA | US$0,06096 | -0,01% | -12,34% | US$460.819 | US$46.278,63 | 7.558.823 AMA |
| 1247 |  ZPER ZPR | US$0,0003357 | 3,25% | 6,29% | US$458.792 | US$4.742,21 | 1.366.647.645 ZPR |
| 1248 |  EverGreenCoin EGC | US$0,03176 | 2,34% | 47,19% | US$455.817 | - | 14.351.474 EGC |
| 1249 |  DPRating RATING | US$0,0001765 | 2,02% | 11,29% | US$454.793 | US$12.950,28 | 2.576.031.479 RATING |
| 1250 |  FYDcoin FYD | US$0,0009617 | 5,02% | 9,19% | US$451.569 | US$167,52 | 469.548.772 FYD |
Tabel di atas menampilkan halaman 25 dari total 56 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.