Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Eristica ERT | US$0,002155 | -18,64% | 17,48% | US$371.607 | US$1.725,59 | 172.467.627 ERT |
| 1302 |  Martkist MARTK | US$0,03146 | -24,53% | 31,48% | US$369.896 | US$2.307,39 | 11.759.284 MARTK |
| 1303 |  SwiftCash SWIFT | US$0,002342 | 59,85% | 273,12% | US$369.230 | US$107,71 | 157.655.146 SWIFT |
| 1304 |  Patron PAT | US$0,0009367 | 45,81% | 75,79% | US$369.032 | US$13.112,00 | 393.950.594 PAT |
| 1305 |  Blue Protocol BLUE | US$0,01003 | 12,51% | 13,96% | US$367.625 | - | 36.645.278 BLUE |
| 1306 |  MEXC Token MEXC | US$0,0003898 | -10,70% | -31,09% | US$366.628 | US$974,90 | 940.528.449 MEXC |
| 1307 |  BUZZCoin BUZZ | US$0,00001825 | 0,00% | -1,26% | US$364.958 | US$5,24 | 20.000.000.000 BUZZ |
| 1308 |  RED RED | US$0,002787 | 0,86% | -3,73% | US$362.368 | US$2.019,31 | 130.000.009 RED |
| 1309 |  PopularCoin POP | US$0,00008797 | 767,25% | 98,53% | US$361.609 | US$1,02 | 4.110.514.552 POP |
| 1310 |  Ethereum Gold ETG | US$0,01781 | 13,55% | 20,81% | US$359.717 | US$5.521,24 | 20.199.973 ETG |
| 1311 |  Sentinel Chain SENC | US$0,001823 | -3,58% | -3,61% | US$359.571 | US$970,90 | 197.269.666 SENC |
| 1312 |  Raise RAISE | US$0,02430 | -0,20% | -4,47% | US$358.870 | US$16.279,04 | 14.765.425 RAISE |
| 1313 |  Playgroundz IOG | US$0,01254 | 0,00% | -0,20% | US$358.017 | - | 28.545.120 IOG |
| 1314 |  Golos Blockchain GLS | US$0,001405 | 2,30% | -0,78% | US$357.879 | US$27,55 | 254.676.107 GLS |
| 1315 |  DECENT DCT | US$0,006960 | -6,00% | -7,10% | US$357.113 | US$562,17 | 51.306.089 DCT |
| 1316 |  HashCoin HSC | US$0,00002775 | 3,73% | 3,05% | US$356.916 | US$8.556,87 | 12.863.911.326 HSC |
| 1317 |  Maecenas ART | US$0,005521 | 15,69% | -2,16% | US$356.573 | US$186,40 | 64.588.204 ART |
| 1318 |  CryptoCarbon CCRB | US$0,01443 | 3,93% | -10,55% | US$356.208 | US$643,90 | 24.690.718 CCRB |
| 1319 |  MargiX MGX | US$0,002961 | -7,12% | -77,96% | US$350.662 | US$24.391,92 | 118.434.090 MGX |
| 1320 |  Proxeus XES | US$0,001645 | 0,00% | -23,39% | US$348.896 | - | 212.032.283 XES |
| 1321 |  EBCoin EBC | US$0,00007560 | 0,80% | 13,69% | US$346.650 | US$327,25 | 4.585.368.086 EBC |
| 1322 |  DACSEE DACS | US$0,0004579 | 0,00% | -1,06% | US$345.681 | - | 754.968.384 DACS |
| 1323 |  IDEX Membership IDXM | US$172,80 | 3,00% | 7,32% | US$345.593 | US$2.351,46 | 2.000 IDXM |
| 1324 |  Starbase STAR | US$0,001838 | 7,82% | -5,39% | US$344.623 | US$2.132,37 | 187.500.000 STAR |
| 1325 |  AceD ACED | US$0,001780 | 46,33% | 175,18% | US$344.575 | US$6.332,01 | 193.589.447 ACED |
| 1326 |  FortKnoxster FKX | US$0,002291 | -1,85% | 8,37% | US$341.523 | US$5.943,40 | 149.077.343 FKX |
| 1327 |  Smartshare SSP | US$0,00007302 | -0,21% | -1,18% | US$338.816 | US$32.857,58 | 4.639.918.911 SSP |
| 1328 |  Zeitcoin ZEIT | US$0,000009150 | 0,00% | 0,00% | US$338.287 | - | 36.971.252.404 ZEIT |
| 1329 |  Thrive Token THRT | US$0,003274 | 137,85% | 68,65% | US$338.025 | US$4.045,98 | 103.246.212 THRT |
| 1330 |  HOLD HOLD | US$0,0004779 | 3,73% | 894,47% | US$336.868 | US$23,90 | 704.821.305 HOLD |
| 1331 |  eXPerience Chain XPC | US$0,000003685 | -0,40% | 33,03% | US$335.709 | US$78,28 | 91.090.814.961 XPC |
| 1332 |  XEL XEL | US$0,003654 | -11,34% | -0,90% | US$334.943 | US$566,72 | 91.676.277 XEL |
| 1333 |  JET8 J8T | US$0,0004521 | 0,00% | 5,40% | US$334.810 | - | 740.485.259 J8T |
| 1334 |  VeriumReserve VRM | US$0,1168 | -13,65% | 13,34% | US$333.900 | US$1.147,57 | 2.858.257 VRM |
| 1335 |  Alphacat ACAT | US$0,0001196 | 0,68% | 7,20% | US$333.815 | US$15.627,29 | 2.790.428.084 ACAT |
| 1336 |  Trollcoin TROLL | US$0,0005621 | -44,20% | 45,07% | US$333.208 | US$0,5621 | 592.810.145 TROLL |
| 1337 |  Trittium TRTT | US$0,002582 | 20,85% | -5,22% | US$332.863 | US$1.229,14 | 128.915.825 TRTT |
| 1338 |  NANJCOIN NANJ | US$0,00001716 | -81,26% | 19,00% | US$332.195 | US$91,23 | 19.361.889.557 NANJ |
| 1339 |  TrezarCoin TZC | US$0,001548 | 5,75% | 9,91% | US$331.459 | US$187,87 | 214.146.500 TZC |
| 1340 |  Zen Protocol ZP | US$0,01463 | -27,53% | -0,98% | US$331.062 | US$149,67 | 22.636.450 ZP |
| 1341 |  FLIP FLP | US$0,005902 | -1,67% | 13,13% | US$330.239 | US$214,82 | 55.955.000 FLP |
| 1342 |  ION ION | US$0,02410 | 3,06% | 6,98% | US$325.275 | US$1.186,62 | 13.497.352 ION |
| 1343 |  Memetic / PepeCoin MEME | US$0,01087 | 5,74% | 22,94% | US$324.637 | US$1.108,69 | 29.873.823 MEME |
| 1344 |  CoinFi COFI | US$0,001518 | -4,43% | 29,01% | US$323.157 | US$18.509,20 | 212.856.466 COFI |
| 1345 |  Alpha Token A | US$0,01062 | 5,10% | 167,11% | US$321.024 | US$274,24 | 30.231.759 A |
| 1346 |  TV-TWO TTV | US$0,0007160 | 0,00% | -1,31% | US$320.103 | - | 447.090.078 TTV |
| 1347 |  Qbao QBT | US$0,004894 | -0,20% | -0,10% | US$319.845 | US$1.790,94 | 65.351.403 QBT |
| 1348 |  ExclusiveCoin EXCL | US$0,05433 | 10,49% | 22,13% | US$317.946 | US$302,95 | 5.851.627 EXCL |
| 1349 |  Bittwatt BWT | US$0,001030 | -2,85% | 9,41% | US$316.366 | US$12,24 | 307.006.848 BWT |
| 1350 |  AidCoin AID | US$0,006888 | 1,35% | -5,47% | US$315.471 | US$541,44 | 45.798.666 AID |
Tabel di atas menampilkan halaman 27 dari total 56 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.