Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  VouchForMe IPL | US$0,001368 | -6,25% | -12,65% | US$315.354 | US$32.288,65 | 230.480.904 IPL |
| 1352 |  Paytomat PTI | US$0,001896 | 1,03% | 1,41% | US$314.824 | US$21.248,63 | 166.030.078 PTI |
| 1353 |  BitDegree BDG | US$0,0008176 | -0,57% | -22,44% | US$314.400 | US$879,74 | 384.560.931 BDG |
| 1354 |  LocalCoinSwap LCS | US$0,005996 | 2,30% | -8,23% | US$314.390 | US$10.150,90 | 52.437.201 LCS |
| 1355 |  Shadow Token SHDW | US$0,04487 | 111,62% | 111,62% | US$314.110 | US$14,11 | 7.000.000 SHDW |
| 1356 |  On.Live ONL | US$0,01449 | -0,90% | -4,06% | US$313.379 | US$3.656,66 | 21.622.303 ONL |
| 1357 |  WebDollar WEBD | US$0,00003127 | -26,48% | -18,94% | US$313.363 | US$1.076,40 | 10.022.032.871 WEBD |
| 1358 |  FedoraCoin TIPS | US$0,000001471 | 3,73% | 2,00% | US$312.166 | US$104,52 | 212.269.865.434 TIPS |
| 1359 |  Ulord UT | US$0,004289 | 7,82% | 3,77% | US$312.012 | US$5.537,39 | 72.742.358 UT |
| 1360 |  Master Contract Token MCT | US$0,0005495 | 2,36% | 2,51% | US$311.824 | US$12.537,90 | 567.499.990 MCT |
| 1361 |  VeriSafe VSF | US$0,00002866 | 0,00% | 8,42% | US$311.823 | - | 10.880.544.815 VSF |
| 1362 |  Maximine Coin MXM | US$0,0001890 | -22,73% | -9,57% | US$311.740 | US$341,76 | 1.649.000.000 MXM |
| 1363 |  HUNT HUNT | US$0,002801 | 4,39% | 1,75% | US$309.152 | US$289,45 | 110.357.399 HUNT |
| 1364 |  Block-Logic BLTG | US$0,01346 | 15,02% | 15,04% | US$308.235 | US$59,38 | 22.899.329 BLTG |
| 1365 |  Baz Token BAZT | US$0,2803 | 11,41% | -89,90% | US$305.306 | US$1.322,52 | 1.089.402 BAZT |
| 1366 |  Monarch MT | US$0,008444 | 0,00% | 0,00% | US$299.802 | - | 35.502.668 MT |
| 1367 |  CryCash CRC | US$0,06258 | -0,77% | -11,71% | US$299.747 | US$254,94 | 4.789.936 CRC |
| 1368 |  Internet of People IOP | US$0,02223 | 0,00% | 0,00% | US$299.260 | - | 13.461.469 IOP |
| 1369 |  AiLink Token ALI | US$0,00005767 | -6,40% | 243,14% | US$298.975 | US$3.024,94 | 5.184.020.527 ALI |
| 1370 |  Alchemint Standards SDS | US$0,0009378 | 22,09% | 14,14% | US$298.186 | US$167,06 | 317.946.798 SDS |
| 1371 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004778 | 2,30% | 20,56% | US$296.844 | US$28,95 | 62.131.190 ETT |
| 1372 |  Typerium TYPE | US$0,0001827 | 0,00% | -34,19% | US$296.365 | - | 1.621.758.102 TYPE |
| 1373 |  SpectrumCash XSM | US$0,00009089 | 0,00% | -1,63% | US$295.156 | - | 3.247.236.428 XSM |
| 1374 |  Earneo SNPC | US$0,001613 | -10,99% | -79,56% | US$293.520 | US$25.165,73 | 181.997.783 SNPC |
| 1375 |  Devery EVE | US$0,004663 | -16,69% | 55,04% | US$293.373 | US$13.329,69 | 62.917.151 EVE |
| 1376 |  Scorum Coins SCR | US$0,01002 | -21,90% | 8,95% | US$293.248 | US$7.155,42 | 29.265.075 SCR |
| 1377 |  Datawallet DXT | US$0,0007500 | -2,32% | -11,84% | US$292.671 | US$8.098,15 | 390.222.225 DXT |
| 1378 |  OLXA OLXA | US$0,0002138 | -6,51% | 17,83% | US$290.602 | US$9.372,72 | 1.359.419.210 OLXA |
| 1379 |  Max Property Group MPG | US$0,002033 | -9,51% | 42,13% | US$289.116 | US$4.434,87 | 142.223.550 MPG |
| 1380 |  Swarm City SWT | US$0,03376 | -1,00% | -3,27% | US$288.173 | US$4.298,59 | 8.536.073 SWT |
| 1381 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1382 |  ONOToken ONOT | US$0,00001639 | 0,00% | -1,00% | US$282.768 | - | 17.251.339.958 ONOT |
| 1383 |  Noir NOR | US$0,01386 | 2,89% | 8,39% | US$281.390 | US$578,24 | 20.295.394 NOR |
| 1384 |  GoldFund GFUN | US$0,001820 | -18,08% | -44,18% | US$280.381 | US$223,22 | 154.093.551 GFUN |
| 1385 |  TOKPIE TKP | US$0,01522 | 12,05% | 5,20% | US$279.099 | US$1.751,18 | 18.342.177 TKP |
| 1386 |  Rapidz RPZX | US$0,0003083 | 17,64% | -11,11% | US$279.099 | US$7.124,18 | 905.253.284 RPZX |
| 1387 |  Social Send SEND | US$0,005106 | -5,32% | -7,18% | US$277.320 | US$265,20 | 54.317.039 SEND |
| 1388 |  Megacoin MEC | US$0,007120 | -6,33% | -6,37% | US$277.255 | US$0,01432 | 38.941.923 MEC |
| 1389 |  Giant GIC | US$0,03456 | 10,99% | 6,82% | US$277.043 | US$6.881,53 | 8.015.612 GIC |
| 1390 |  View VIEW | US$0,007869 | 2,83% | 2,59% | US$276.115 | US$203,95 | 35.088.298 VIEW |
| 1391 |  CoinUs CNUS | US$0,0008114 | 17,86% | 44,93% | US$275.886 | US$236,94 | 340.000.000 CNUS |
| 1392 |  BetterBetting BETR | US$0,0009658 | 2,82% | -4,95% | US$275.385 | US$436,34 | 285.140.472 BETR |
| 1393 |  Digital Insurance Token DIT | US$0,001218 | 3,47% | 1,57% | US$273.582 | US$264,19 | 224.644.536 DIT |
| 1394 |  Bancacy BNY | US$0,002028 | 0,00% | -0,25% | US$272.482 | - | 134.373.899 BNY |
| 1395 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$270.782 | - | 139.242 VETH |
| 1396 |  Helix HLIX | US$0,009812 | 4,97% | 2,10% | US$270.314 | US$131,92 | 27.549.785 HLIX |
| 1397 |  TrueFeedBack TFB | US$0,0001257 | -3,08% | -8,68% | US$269.811 | US$21.227,68 | 2.146.615.350 TFB |
| 1398 |  Manna MANNA | US$0,0004023 | -1,07% | 28,04% | US$266.002 | US$4,50 | 661.236.001 MANNA |
| 1399 |  FujiCoin FJC | US$0,00009215 | 0,00% | -0,28% | US$263.542 | - | 2.860.032.741 FJC |
| 1400 |  Essentia ESS | US$0,0003007 | -0,76% | 1,23% | US$263.384 | US$13.071,76 | 875.941.362 ESS |
Tabel di atas menampilkan halaman 28 dari total 56 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.