Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MidasProtocol MAS | US$0,001746 | -5,41% | -8,04% | US$450.732 | US$12.485,00 | 258.171.500 MAS |
| 1252 |  NOW Token NOW | US$0,005318 | 1,07% | -38,72% | US$450.703 | US$1.764,13 | 84.757.980 NOW |
| 1253 |  Cashbery Coin CBC | US$0,006651 | 2,30% | 2,53% | US$446.880 | US$3,53 | 67.186.714 CBC |
| 1254 |  SmileyCoin SMLY | US$0,00002802 | 2,63% | -20,99% | US$442.814 | US$144,33 | 15.806.193.400 SMLY |
| 1255 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,12% | -3,36% | US$441.259 | - | 989.236.314 PLX |
| 1256 |  Novacoin NVC | US$0,1880 | 2,37% | 3,67% | US$439.161 | US$358,38 | 2.335.757 NVC |
| 1257 |  ATMChain ATM | US$0,00009368 | -7,07% | -7,07% | US$436.577 | US$0,9368 | 4.660.285.460 ATM |
| 1258 |  DEEX DEEX | US$0,007667 | 3,54% | 8,10% | US$433.410 | US$731,38 | 56.528.700 DEEX |
| 1259 |  TouchCon TOC | US$0,004233 | 0,74% | -3,10% | US$432.662 | US$4.777,50 | 102.200.364 TOC |
| 1260 |  OVCODE OVC | US$0,009804 | 2,91% | -0,35% | US$431.885 | US$0,1172 | 44.051.706 OVC |
| 1261 |  CVCoin CVN | US$0,03478 | 1,58% | 4,85% | US$430.615 | US$21.259,64 | 12.380.890 CVN |
| 1262 |  Blockparty (BOXX Token) BOXX | US$0,01320 | -6,64% | 21,94% | US$428.269 | US$997,33 | 32.453.993 BOXX |
| 1263 |  Dether DTH | US$0,005000 | 4,54% | 259,85% | US$425.000 | US$115,00 | 85.000.000 DTH |
| 1264 |  WinStars.live WNL | US$0,02237 | -2,15% | -14,46% | US$423.582 | US$9.100,69 | 18.936.856 WNL |
| 1265 |  SBank STS | US$0,07166 | 55,24% | -36,12% | US$419.631 | US$4.194,72 | 5.855.717 STS |
| 1266 |  StrongHands SHND | US$0,00002528 | -1,43% | 8,22% | US$418.688 | US$1.422,93 | 16.564.395.131 SHND |
| 1267 |  BitCrystals BCY | US$0,01831 | 0,00% | 0,00% | US$417.879 | - | 22.816.446 BCY |
| 1268 |  Safex Cash SFX | US$0,008172 | -11,87% | -10,74% | US$417.371 | US$1.558,11 | 51.070.743 SFX |
| 1269 |  Orbitcoin ORB | US$0,1293 | 2,30% | 3,47% | US$416.358 | US$9,15 | 3.220.616 ORB |
| 1270 |  NeuroChain NCC | US$0,0009495 | 4,26% | 11,09% | US$411.090 | US$24.518,03 | 432.962.169 NCC |
| 1271 |  HiCoin XHI | US$0,00009232 | 0,00% | -0,10% | US$409.412 | - | 4.434.602.828 XHI |
| 1272 |  Swace SWACE | US$0,0007972 | 2,80% | 1,57% | US$409.198 | US$70,87 | 513.292.589 SWACE |
| 1273 |  SIBCoin SIB | US$0,02196 | 10,86% | 4,67% | US$407.355 | US$4.469,66 | 18.552.814 SIB |
| 1274 |  Bob's Repair BOB | US$0,002203 | 0,64% | -2,52% | US$404.611 | US$13.189,18 | 183.640.758 BOB |
| 1275 |  Birake BIR | US$0,004588 | 3,70% | 5,52% | US$404.436 | US$14.607,50 | 88.156.900 BIR |
| 1276 |  Vodi X VDX | US$0,0007501 | 1,01% | 17,86% | US$400.846 | US$8.934,85 | 534.406.210 VDX |
| 1277 |  Graviocoin GIO | US$0,0003499 | 2,57% | 0,31% | US$400.655 | US$136,02 | 1.144.912.772 GIO |
| 1278 |  Zeepin ZPT | US$0,0007990 | -11,10% | -14,53% | US$399.504 | US$5.192,15 | 500.000.000 ZPT |
| 1279 |  TurtleNetwork TN | US$0,004517 | -21,52% | -27,34% | US$399.052 | US$4.547,79 | 88.335.911 TN |
| 1280 |  0xcert ZXC | US$0,001161 | 5,92% | 15,30% | US$397.671 | US$28.650,46 | 342.626.334 ZXC |
| 1281 |  GMB GMB | US$0,0007681 | 12,68% | 1,76% | US$397.379 | US$5.135,41 | 517.356.899 GMB |
| 1282 |  The ChampCoin TCC | US$0,002257 | 1,89% | 2,57% | US$396.674 | US$22.554,85 | 175.749.859 TCC |
| 1283 |  Snovian.Space SNOV | US$0,001078 | -38,88% | -1,88% | US$396.409 | US$12,28 | 367.574.117 SNOV |
| 1284 |  SPINDLE SPD | US$0,0001125 | -9,51% | -7,02% | US$396.168 | US$302,48 | 3.521.564.890 SPD |
| 1285 |  ATN ATN | US$0,004684 | -32,27% | -43,31% | US$394.893 | US$5.357,15 | 84.302.524 ATN |
| 1286 |  Sociall SCL | US$0,02359 | 1,16% | -13,66% | US$394.309 | US$45,09 | 16.714.020 SCL |
| 1287 |  Eureka Coin ERK | US$0,005877 | 13,31% | -7,91% | US$390.589 | US$42.378,01 | 66.462.272 ERK |
| 1288 |  Niobium Coin NBC | US$0,006292 | 3,13% | -6,03% | US$389.652 | US$811,83 | 61.927.668 NBC |
| 1289 |  Bridge Protocol BRDG | US$0,001738 | 9,90% | 42,58% | US$389.476 | US$7.363,35 | 224.088.259 BRDG |
| 1290 |  Trinity Network Credit TNC | US$0,001159 | -8,50% | -9,82% | US$386.187 | US$1.478,07 | 333.333.333 TNC |
| 1291 |  PAYCENT PYN | US$0,004519 | -0,71% | -16,67% | US$385.542 | US$332,53 | 85.310.628 PYN |
| 1292 |  EurocoinToken ECTE | US$0,09007 | 0,00% | 0,00% | US$382.264 | - | 4.244.087 ECTE |
| 1293 |  MyWish WISH | US$0,03996 | -4,60% | -3,40% | US$381.467 | US$257,46 | 9.546.081 WISH |
| 1294 |  Webflix Token WFX | US$0,0001599 | -6,26% | 35,63% | US$379.666 | - | 2.374.755.961 WFX |
| 1295 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1296 |  Winco WCO | US$0,0007867 | 1,64% | 1,88% | US$377.979 | - | 480.480.624 WCO |
| 1297 |  BiblePay BBP | US$0,0001557 | 5,50% | -6,99% | US$376.163 | US$7.660,67 | 2.416.181.105 BBP |
| 1298 |  ODUWA OWC | US$0,1597 | 2,73% | 2,10% | US$375.349 | US$31.814,46 | 2.349.850 OWC |
| 1299 |  Infinitus Token INF | US$0,02569 | 3,13% | -4,38% | US$374.730 | US$12.180,89 | 14.585.240 INF |
| 1300 |  Ties.DB TIE | US$0,009153 | 0,00% | 26,17% | US$373.643 | - | 40.820.992 TIE |
Tabel di atas menampilkan halaman 26 dari total 56 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.