Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Krios GIG | US$0,005865 | 2,85% | -4,79% | US$1.280.099 | US$39.794,03 | 218.267.053 GIG |
| 1052 |  LikeCoin LIKE | US$0,003745 | 0,34% | -2,85% | US$1.278.541 | US$815,02 | 341.385.555 LIKE |
| 1053 |  Vetri VLD | US$0,003969 | 0,00% | -0,47% | US$1.270.646 | US$55,56 | 320.150.794 VLD |
| 1054 |  Rapids RPD | US$0,0001297 | 21,60% | 59,23% | US$1.269.211 | US$13.958,93 | 9.785.130.127 RPD |
| 1055 |  Sapien SPN | US$0,005690 | 0,59% | 8,32% | US$1.255.486 | US$4.926,14 | 220.657.460 SPN |
| 1056 |  Curecoin CURE | US$0,05083 | 0,86% | -8,57% | US$1.250.534 | US$8.491,11 | 24.602.721 CURE |
| 1057 |  NuBits USNBT | US$0,1136 | 5,78% | 1,38% | US$1.247.898 | US$62,82 | 10.981.667 USNBT |
| 1058 |  Pandacoin PND | US$0,00003824 | 9,16% | -0,24% | US$1.243.234 | US$16,98 | 32.514.916.898 PND |
| 1059 |  42-coin 42 | US$29.527,67 | 0,49% | 10,80% | US$1.240.161 | US$292,23 | 42 42 |
| 1060 |  Banano BAN | US$0,001132 | 1,22% | -2,91% | US$1.233.732 | US$17.391,16 | 1.089.476.623 BAN |
| 1061 |  Minereum MNE | US$0,1279 | 4,94% | 65,00% | US$1.220.649 | US$1.784,83 | 9.545.734 MNE |
| 1062 |  indaHash IDH | US$0,003045 | -7,99% | -3,31% | US$1.217.647 | US$385,79 | 399.936.259 IDH |
| 1063 |  Diamond DMD | US$0,3465 | 15,82% | 36,71% | US$1.214.205 | US$1.101,88 | 3.503.961 DMD |
| 1064 |  Epic Cash EPIC | US$0,1496 | -17,56% | 173,30% | US$1.207.504 | US$28.289,97 | 8.070.904 EPIC |
| 1065 |  Dimecoin DIME | US$0,000002234 | 45,42% | 20,74% | US$1.204.258 | US$314,54 | 539.096.740.560 DIME |
| 1066 |  Amoveo VEO | US$17,52 | -2,44% | -9,61% | US$1.191.821 | US$35,04 | 68.033 VEO |
| 1067 |  Primecoin XPM | US$0,03637 | 25,12% | 23,05% | US$1.185.171 | US$6.918,44 | 32.586.987 XPM |
| 1068 |  Flixxo FLIXX | US$0,01405 | 9,50% | 3,67% | US$1.184.367 | US$710,65 | 84.323.675 FLIXX |
| 1069 |  RealTract RET | US$0,0001117 | 53,93% | 16,09% | US$1.184.032 | US$389,45 | 10.600.000.000 RET |
| 1070 |  CoinPoker CHP | US$0,004382 | 0,08% | -2,94% | US$1.181.016 | US$11.163,46 | 269.516.608 CHP |
| 1071 |  Substratum SUB | US$0,003070 | 1,89% | -0,25% | US$1.175.816 | US$1.267,44 | 383.021.000 SUB |
| 1072 |  IG Gold IGG | US$0,0001318 | 27,89% | 28,77% | US$1.167.275 | US$32,56 | 8.856.541.707 IGG |
| 1073 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1074 |  ATLANT ATL | US$0,02126 | 1,20% | 0,62% | US$1.152.032 | US$205,86 | 54.175.041 ATL |
| 1075 |  Hashshare HSS | US$0,01227 | 0,00% | 0,00% | US$1.151.907 | - | 93.901.927 HSS |
| 1076 |  REAL REAL | US$0,1138 | -18,67% | -20,54% | US$1.144.716 | US$538,25 | 10.055.817 REAL |
| 1077 |  TRONCLASSIC TRXC | US$0,000002451 | 2,89% | 2,00% | US$1.139.984 | US$0,9804 | 465.107.478.370 TRXC |
| 1078 |  Rubycoin RBY | US$0,04120 | 0,00% | 0,00% | US$1.137.077 | - | 27.601.562 RBY |
| 1079 |  ATC Coin ATCC | US$0,002876 | -1,84% | 17,95% | US$1.136.434 | US$286,85 | 395.206.903 ATCC |
| 1080 |  AIDUS TOKEN AIDUS | US$0,002568 | 1,90% | 16,27% | US$1.124.189 | US$12.330,31 | 437.852.797 AIDUS |
| 1081 |  Denarius D | US$0,1526 | 12,10% | -3,55% | US$1.123.600 | US$1.085,46 | 7.361.939 D |
| 1082 |  MEET.ONE MEETONE | US$0,0005832 | -7,13% | 44,20% | US$1.115.853 | US$43.791,37 | 1.913.271.866 MEETONE |
| 1083 |  PetroDollar XPD | US$0,01733 | 19,72% | 19,72% | US$1.109.059 | US$1,12 | 63.993.275 XPD |
| 1084 |  AI Doctor AIDOC | US$0,001978 | 2,36% | 5,06% | US$1.107.680 | US$43.830,19 | 559.961.939 AIDOC |
| 1085 |  Fountain FTN | US$0,01234 | 3,35% | 0,11% | US$1.094.272 | US$43.004,41 | 88.674.658 FTN |
| 1086 |  Education Ecosystem LEDU | US$0,004877 | 4,99% | -3,86% | US$1.084.975 | US$9.067,63 | 222.459.521 LEDU |
| 1087 |  WinCash WCC | US$0,7158 | -2,73% | -9,16% | US$1.073.591 | US$20.125,67 | 1.499.784 WCC |
| 1088 |  HEAT HEAT | US$0,02342 | 64,00% | 32,01% | US$1.072.995 | US$0,3279 | 45.815.135 HEAT |
| 1089 |  Zenswap Network Token ZNT | US$0,00008884 | 0,00% | 11,45% | US$1.066.154 | - | 12.001.366.640 ZNT |
| 1090 |  Azbit AZ | US$0,00001311 | -4,41% | 3,77% | US$1.065.088 | US$224,21 | 81.213.011.341 AZ |
| 1091 |  Edgeless EDG | US$0,009085 | 13,10% | 21,57% | US$1.063.376 | US$12.450,41 | 117.046.967 EDG |
| 1092 |  Blockport BPT | US$0,01808 | 2,33% | -15,15% | US$1.046.937 | US$18.745,15 | 57.904.773 BPT |
| 1093 |  Datum DAT | US$0,001043 | 2,24% | 0,69% | US$1.044.811 | US$38.124,86 | 1.001.935.124 DAT |
| 1094 |  Brickblock BBK | US$0,01376 | 0,00% | 45,92% | US$1.033.888 | - | 75.131.283 BBK |
| 1095 |  MonetaryUnit MUE | US$0,005246 | 14,58% | 5,02% | US$1.029.325 | US$2.660,29 | 196.207.604 MUE |
| 1096 |  Footballcoin XFC | US$0,002746 | 3,57% | 2,12% | US$1.028.965 | US$30.490,85 | 374.660.526 XFC |
| 1097 |  DomRaider DRT | US$0,001723 | -25,50% | 11,81% | US$1.019.192 | US$0,08615 | 591.500.000 DRT |
| 1098 |  Trade Token X TIOX | US$0,01195 | 0,18% | -44,10% | US$1.018.762 | - | 85.223.647 TIOX |
| 1099 |  NuShares NSR | US$0,0003660 | 4,66% | -2,96% | US$1.016.708 | US$38,49 | 2.777.600.756 NSR |
| 1100 |  ParkinGo GOT | US$0,05027 | -23,03% | -3,81% | US$1.010.794 | US$220,75 | 20.109.170 GOT |
Tabel di atas menampilkan halaman 22 dari total 56 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.