Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dynamic DYN | US$0,06654 | 1,76% | 0,93% | US$1.000.727 | US$10.525,16 | 15.038.568 DYN |
| 1102 |  Omni OMNI | US$1,77 | 16,61% | 21,07% | US$996.980 | US$72,61 | 562.687 OMNI |
| 1103 |  SpankChain SPANK | US$0,003244 | -10,15% | 6,20% | US$973.380 | US$8.658,54 | 300.043.386 SPANK |
| 1104 |  Opacity OPQ | US$0,007496 | 5,19% | 3,44% | US$969.386 | US$46.005,19 | 129.321.495 OPQ |
| 1105 |  Medicalchain MTN | US$0,003109 | -0,96% | 1,09% | US$960.240 | US$20.571,42 | 308.865.296 MTN |
| 1106 |  Streamity STM | US$0,01812 | 48,71% | 13,60% | US$954.174 | US$399,61 | 52.666.522 STM |
| 1107 |  EncrypGen DNA | US$0,01422 | 11,24% | 2,00% | US$952.888 | US$170,05 | 67.029.877 DNA |
| 1108 |  Lunes LUNES | US$0,006308 | -6,70% | 16,56% | US$950.734 | US$8.707,72 | 150.728.538 LUNES |
| 1109 |  eosDAC EOSDAC | US$0,001435 | 3,43% | 5,48% | US$947.872 | US$29.882,81 | 660.755.177 EOSDAC |
| 1110 |  Merculet MVP | US$0,0002284 | -3,33% | 0,96% | US$944.464 | US$27.305,17 | 4.134.663.185 MVP |
| 1111 |  Aventus AVT | US$0,1573 | 5,86% | -3,35% | US$944.070 | US$19.927,35 | 6.000.000 AVT |
| 1112 |  Rise RISE | US$0,006089 | 0,07% | -9,73% | US$941.818 | US$406,22 | 154.669.643 RISE |
| 1113 |  OracleChain OCT | US$0,03137 | 19,52% | 112,05% | US$941.189 | US$15.426,72 | 30.000.000 OCT |
| 1114 |  Bismuth BIS | US$0,06815 | -11,05% | -20,35% | US$936.307 | US$2.357,85 | 13.738.963 BIS |
| 1115 |  Dinastycoin DCY | US$0,0004684 | -2,08% | -12,86% | US$925.290 | US$182,99 | 1.975.419.006 DCY |
| 1116 |  Bitex Global XBX Coin XBX | US$0,004657 | 0,12% | -64,44% | US$925.146 | - | 198.673.058 XBX |
| 1117 |  Halo Platform HALO | US$0,0001471 | -5,70% | -5,96% | US$915.469 | US$0,9735 | 6.225.105.711 HALO |
| 1118 |  DecentBet DBET | US$0,004817 | 13,79% | 1,99% | US$908.632 | US$4.494,19 | 188.632.973 DBET |
| 1119 |  HyperExchange HX | US$0,01527 | 4,18% | -9,28% | US$907.038 | US$5.209,32 | 59.415.498 HX |
| 1120 |  BitNewChain BTN | US$0,005016 | 0,00% | 40,15% | US$901.467 | - | 179.701.795 BTN |
| 1121 |  LHT LHT | US$0,01774 | 23,68% | 1,55% | US$887.154 | US$89,52 | 50.000.000 LHT |
| 1122 |  EUNO EUNO | US$0,02370 | -9,77% | 14,54% | US$875.117 | US$23.793,40 | 36.924.333 EUNO |
| 1123 |  DreamTeam Token DREAM | US$0,02368 | -1,75% | -7,28% | US$865.312 | US$2.369,04 | 36.540.340 DREAM |
| 1124 |  NoLimitCoin NLC2 | US$0,001405 | 9,41% | -4,65% | US$863.728 | US$1.347,83 | 614.665.100 NLC2 |
| 1125 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1126 |  Noku NOKU | US$0,03593 | 2,76% | -1,14% | US$854.486 | US$598,21 | 23.783.274 NOKU |
| 1127 |  HashBX HBX | US$0,001355 | 97,63% | 7,00% | US$852.598 | US$1.713,36 | 629.280.963 HBX |
| 1128 |  RedFOX Labs RFOX | US$0,006236 | 39,37% | 105,06% | US$845.315 | US$2.599,73 | 135.563.805 RFOX |
| 1129 |  Bitswift BITS | US$0,2175 | 23,49% | 7,96% | US$844.975 | US$24.423,80 | 3.884.635 BITS |
| 1130 |  ToaCoin TOA | US$0,00009368 | 2,30% | 1,38% | US$842.564 | US$143,09 | 8.994.021.185 TOA |
| 1131 |  KuboCoin KUBO | US$0,000009286 | 290,38% | 0,52% | US$842.351 | US$0,9461 | 90.708.745.843 KUBO |
| 1132 |  FREE Coin FREE | US$0,00000009647 | -13,50% | 0,86% | US$839.330 | US$6.325,57 | 8.700.200.594.990 FREE |
| 1133 |  FNKOS FNKOS | US$0,005363 | 0,00% | -19,79% | US$835.540 | - | 155.782.696 FNKOS |
| 1134 |  MineBee MB | US$0,0004547 | -32,62% | 63,67% | US$832.123 | US$5.049,99 | 1.830.117.455 MB |
| 1135 |  Ivy IVY | US$0,0009069 | -22,40% | -26,03% | US$829.810 | US$0,1360 | 915.021.072 IVY |
| 1136 |  ADAMANT Messenger ADM | US$0,009788 | -1,14% | 4,39% | US$828.558 | US$237,01 | 84.651.716 ADM |
| 1137 |  Block-Chain.com BC | US$0,003999 | 1,55% | -0,32% | US$827.913 | - | 207.051.787 BC |
| 1138 |  BOMB BOMB | US$0,8921 | 18,40% | 3,67% | US$820.584 | US$44.388,05 | 919.830 BOMB |
| 1139 |  UNIVERSAL CASH UCASH | US$0,00007913 | 0,00% | -26,04% | US$819.170 | - | 10.351.944.441 UCASH |
| 1140 |  CloakCoin CLOAK | US$0,1489 | 3,63% | -5,61% | US$815.917 | US$20.260,51 | 5.480.291 CLOAK |
| 1141 |  GeoCoin GEO | US$0,2547 | 8,28% | 3,11% | US$810.141 | US$2.670,03 | 3.180.551 GEO |
| 1142 |  Auroracoin AUR | US$0,04475 | 0,02% | 4,91% | US$808.975 | - | 18.078.320 AUR |
| 1143 |  Scala XLA | US$0,00009344 | -7,67% | -17,34% | US$805.809 | US$310,07 | 8.623.829.804 XLA |
| 1144 |  Nework NKC | US$0,005422 | 2,01% | -4,32% | US$800.159 | US$3.691,44 | 147.586.172 NKC |
| 1145 |  PANTHEON X XPN | US$0,007539 | -37,72% | 49,28% | US$794.005 | US$8.275,96 | 105.316.867 XPN |
| 1146 |  Traceability Chain TAC | US$0,0009189 | -0,03% | -0,08% | US$790.031 | US$1,38 | 859.795.287 TAC |
| 1147 |  Pirl PIRL | US$0,01029 | 14,12% | 2,95% | US$772.683 | US$1.981,46 | 75.102.323 PIRL |
| 1148 |  MB8 Coin MB8 | US$0,004778 | -0,77% | 26,11% | US$770.460 | US$7.026,03 | 161.261.737 MB8 |
| 1149 |  Experty EXY | US$0,02839 | 3,88% | -3,14% | US$769.033 | US$13.956,43 | 27.088.352 EXY |
| 1150 |  Delphy DPY | US$0,01228 | -3,18% | -1,42% | US$764.110 | US$197,78 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 23 dari total 56 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.