Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BonusCloud BXC | US$0,0002532 | -0,14% | -6,03% | US$758.311 | US$2.197,27 | 2.994.820.914 BXC |
| 1152 |  PayPie PPP | US$0,009134 | 2,90% | -10,65% | US$753.589 | - | 82.500.000 PPP |
| 1153 |  STK STK | US$0,002205 | 2,64% | -3,53% | US$752.841 | US$45.905,03 | 341.414.782 STK |
| 1154 |  Xriba XRA | US$0,007500 | 0,00% | 7,14% | US$750.824 | US$112,50 | 100.109.872 XRA |
| 1155 |  Amon AMN | US$0,001245 | 20,05% | 26,80% | US$747.864 | US$27.160,59 | 600.640.413 AMN |
| 1156 |  StableUSD USDS | US$1,03 | 5,41% | 4,98% | US$747.190 | US$408,83 | 724.030 USDS |
| 1157 |  Ecobit ECOB | US$0,001669 | 0,00% | 0,00% | US$741.891 | - | 444.444.444 ECOB |
| 1158 |  Beetle Coin BEET | US$0,003177 | 8,71% | 7,50% | US$740.118 | US$28.436,71 | 232.976.203 BEET |
| 1159 |  CryptoVerificationCoin CVCC | US$1,27 | 2,69% | -22,40% | US$739.584 | US$0,2539 | 582.595 CVCC |
| 1160 |  Debitum DEB | US$0,003674 | 9,22% | -1,61% | US$733.512 | US$4,15 | 199.645.716 DEB |
| 1161 |  Zebi Token ZEBI | US$0,001697 | -3,22% | -0,37% | US$730.683 | US$2.933,12 | 430.464.533 ZEBI |
| 1162 |  SolarCoin SLR | US$0,01208 | 3,37% | -5,58% | US$729.691 | US$968,47 | 60.381.008 SLR |
| 1163 |  EXMR FDN EXMR | US$0,1148 | -0,84% | 28,17% | US$724.714 | US$23.975,02 | 6.310.751 EXMR |
| 1164 |  Uptrennd 1UP | US$0,004685 | -2,07% | 7,29% | US$724.466 | US$19.376,76 | 154.641.195 1UP |
| 1165 |  Bitsdaq BQQQ | US$0,0002669 | -1,58% | 0,85% | US$716.469 | US$2.100,50 | 2.684.354.113 BQQQ |
| 1166 |  Pigeoncoin PGN | US$0,0001251 | -4,86% | -13,36% | US$714.628 | US$39.779,12 | 5.711.064.865 PGN |
| 1167 |  BitcoinZ BTCZ | US$0,00009539 | 4,66% | 3,56% | US$708.864 | US$47.585,73 | 7.431.535.196 BTCZ |
| 1168 |  Espers ESP | US$0,00003083 | -0,98% | -20,83% | US$705.604 | US$12,35 | 22.888.373.670 ESP |
| 1169 |  HoryouToken HYT | US$0,0006464 | 0,00% | -64,04% | US$704.207 | - | 1.089.495.317 HYT |
| 1170 |  adbank ADB | US$0,0009026 | -9,75% | 24,07% | US$698.795 | US$39.784,24 | 774.227.685 ADB |
| 1171 |  LUXCoin LUX | US$0,07430 | 3,63% | 7,66% | US$696.972 | US$7.226,98 | 9.380.257 LUX |
| 1172 |  SHIELD XSH | US$0,001358 | -0,22% | -3,04% | US$696.806 | US$70,68 | 512.973.375 XSH |
| 1173 |  ZelaaPayAE ZPAE | US$0,004628 | -1,96% | -18,52% | US$692.290 | US$23.465,64 | 149.594.976 ZPAE |
| 1174 |  Dovu DOV | US$0,001513 | -21,08% | -12,39% | US$691.431 | US$791,61 | 456.891.555 DOV |
| 1175 |  Vites VITES | US$0,00001874 | 77,26% | 104,06% | US$690.665 | US$1,32 | 36.862.804.384 VITES |
| 1176 |  ICNQ Token ICNQ | US$0,1761 | -9,26% | -16,17% | US$679.538 | US$2.922,57 | 3.858.186 ICNQ |
| 1177 |  Asian Fintech AFIN | US$0,002717 | -1,11% | -38,63% | US$679.183 | US$0,02445 | 250.000.000 AFIN |
| 1178 |  MARK.SPACE MRK | US$0,0008365 | 0,00% | 0,00% | US$673.343 | - | 804.998.349 MRK |
| 1179 |  Electronic Energy Coin E2C | US$0,001553 | -12,60% | -26,21% | US$673.309 | US$6.269,70 | 433.657.273 E2C |
| 1180 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01296 | 0,00% | 0,00% | US$670.316 | - | 51.709.306 C8 |
| 1181 |  POPCHAIN PCH | US$0,0007457 | 0,00% | -4,85% | US$665.770 | - | 892.799.357 PCH |
| 1182 |  Moneytoken IMT | US$0,00007017 | 0,48% | -8,72% | US$661.731 | US$9.091,82 | 9.430.337.527 IMT |
| 1183 |  Nexxo NEXXO | US$0,003063 | 4,68% | 0,41% | US$657.452 | US$0,3798 | 214.654.884 NEXXO |
| 1184 |  Neurotoken NTK | US$0,008247 | -18,33% | -16,99% | US$650.757 | US$547,78 | 78.906.618 NTK |
| 1185 |  Bitcoin Confidential BC | US$0,00008766 | -24,86% | -40,75% | US$645.717 | US$1.073,29 | 7.365.901.523 BC |
| 1186 |  Solaris XLR | US$0,3464 | 2,28% | 4,87% | US$643.898 | US$7.020,56 | 1.858.665 XLR |
| 1187 |  Patientory PTOY | US$0,008960 | -17,45% | 9,62% | US$627.173 | US$2.571,18 | 70.000.000 PTOY |
| 1188 |  Auxilium AUX | US$0,005306 | 41,08% | 36,95% | US$625.482 | US$6.659,62 | 117.872.598 AUX |
| 1189 |  Ether Zero ETZ | US$0,003636 | -3,44% | -9,80% | US$623.814 | US$43.484,12 | 171.580.145 ETZ |
| 1190 |  CannabisCoin CANN | US$0,008057 | -4,08% | -4,19% | US$622.214 | US$30,93 | 77.231.176 CANN |
| 1191 |  Lendingblock LND | US$0,0007906 | 18,13% | 45,21% | US$621.508 | US$745,25 | 786.162.769 LND |
| 1192 |  NeoWorld Cash NASH | US$0,00002694 | -1,84% | -0,99% | US$619.709 | US$3.104,88 | 23.006.533.710 NASH |
| 1193 |  USDX USDX | US$0,1637 | 0,72% | 1,18% | US$616.979 | US$1.169,51 | 3.768.675 USDX |
| 1194 |  Karbo KRB | US$0,07184 | -0,01% | 10,37% | US$616.513 | US$15.144,03 | 8.581.906 KRB |
| 1195 |  Blocktrade Token BTT | US$0,01103 | -16,54% | -19,07% | US$614.903 | US$663,39 | 55.750.494 BTT |
| 1196 |  NEXT.coin NEXT | US$0,09808 | 1,30% | -39,41% | US$610.937 | US$189,79 | 6.228.754 NEXT |
| 1197 |  Mercury MER | US$0,005996 | -1,99% | 1,93% | US$599.555 | US$660,22 | 100.000.000 MER |
| 1198 |  Mallcoin MLC | US$0,003396 | 9,10% | 3,39% | US$598.123 | US$10.362,16 | 176.136.853 MLC |
| 1199 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1200 |  FintruX Network FTX | US$0,006220 | 0,41% | -8,68% | US$590.874 | US$797,60 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 24 dari total 56 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.