Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Flash FLASH | US$0,004028 | 15,76% | 2,39% | US$3.625.432 | US$39,06 | 900.000.000 FLASH |
| 902 |  Ondori RSTR | US$0,00009368 | 2,30% | 1,38% | US$3.538.014 | US$3,02 | 37.766.847.790 RSTR |
| 903 |  doc.com Token MTC | US$0,004591 | -6,37% | -9,35% | US$3.492.257 | US$31.545,05 | 760.594.391 MTC |
| 904 |  Hi Mutual Society HMC | US$0,008619 | 2,91% | 1,93% | US$3.482.775 | US$42.001,86 | 404.100.000 HMC |
| 905 |  ColossusXT COLX | US$0,0002810 | 0,88% | -7,16% | US$3.415.584 | US$14.058,56 | 12.153.308.086 COLX |
| 906 |  Incent INCNT | US$0,07402 | -0,35% | -7,42% | US$3.405.933 | US$7.295,41 | 46.016.531 INCNT |
| 907 |  Agrocoin AGRO | US$0,02780 | -7,17% | -32,12% | US$3.390.051 | US$0,08340 | 121.944.271 AGRO |
| 908 |  LINKA LINKA | US$0,004876 | 1,69% | -2,27% | US$3.384.742 | US$22.132,73 | 694.150.020 LINKA |
| 909 |  EURBASE EBASE | US$1,17 | 2,57% | 2,06% | US$3.381.056 | US$2.076,55 | 2.884.334 EBASE |
| 910 |  Global Social Chain GSC | US$0,006012 | -0,36% | -1,66% | US$3.371.180 | US$44.721,10 | 560.726.603 GSC |
| 911 |  Auctus AUC | US$0,09863 | -5,40% | 5,44% | US$3.325.482 | US$37.133,52 | 33.716.702 AUC |
| 912 |  Lykke LKK | US$0,01049 | -1,47% | -8,66% | US$3.324.880 | - | 316.809.739 LKK |
| 913 |  Polybius PLBT | US$0,8318 | -6,14% | -5,94% | US$3.301.769 | US$7.564,97 | 3.969.565 PLBT |
| 914 |  VeriBlock VBK | US$0,005153 | 0,04% | 3,24% | US$3.269.933 | US$714,71 | 634.587.155 VBK |
| 915 |  BitGreen BITG | US$0,2880 | 0,07% | 9,88% | US$3.244.712 | US$34.792,20 | 11.265.695 BITG |
| 916 |  GoCrypto Token GOC | US$0,01568 | 3,72% | 3,44% | US$3.188.005 | US$6.537,78 | 203.327.910 GOC |
| 917 |  Bitcore BTX | US$0,1779 | -0,16% | -1,92% | US$3.176.925 | US$1.071,71 | 17.854.733 BTX |
| 918 |  Color Platform CLR | US$0,02287 | 8,67% | 11,54% | US$3.138.156 | US$32.854,34 | 137.230.262 CLR |
| 919 |  Etheroll DICE | US$0,4413 | 0,54% | 1,70% | US$3.089.988 | US$326,81 | 7.001.623 DICE |
| 920 |  Lamden TAU | US$0,02154 | -8,24% | 22,24% | US$3.062.668 | US$16.080,43 | 142.215.728 TAU |
| 921 |  Hubii Network HBT | US$0,1970 | 11,87% | 98,89% | US$3.050.363 | US$119,95 | 15.485.602 HBT |
| 922 |  SymVerse SYM | US$0,04549 | -8,86% | -12,89% | US$3.046.601 | US$1.856,41 | 66.969.061 SYM |
| 923 |  ContentBox BOX | US$0,003264 | 2,57% | 3,51% | US$3.044.086 | US$25.746,02 | 932.585.231 BOX |
| 924 |  Kryll KRL | US$0,1034 | 1,63% | -4,54% | US$2.998.747 | US$11.366,62 | 29.000.443 KRL |
| 925 |  Global Cryptocurrency GCC | US$0,002342 | 27,66% | 181,60% | US$2.968.458 | US$0,2554 | 1.267.482.828 GCC |
| 926 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 927 |  HTMLCOIN HTML | US$0,00005592 | 6,76% | 6,59% | US$2.967.667 | US$10.182,81 | 53.067.332.240 HTML |
| 928 |  NAGA NGC | US$0,04075 | 6,36% | 9,48% | US$2.932.507 | US$3.289,56 | 71.960.165 NGC |
| 929 |  BOX Token BOX | US$0,02923 | 0,90% | -9,33% | US$2.911.720 | US$13.106,67 | 99.609.050 BOX |
| 930 |  PCHAIN PI | US$0,003647 | 5,32% | -2,62% | US$2.829.372 | US$7.197,75 | 775.745.467 PI |
| 931 |  Sentinel SENT | US$0,001413 | -11,59% | -5,88% | US$2.825.381 | US$20.215,74 | 1.999.969.999 SENT |
| 932 |  Edge DADI | US$0,02820 | 1,58% | -7,52% | US$2.819.815 | US$204,47 | 100.000.000 DADI |
| 933 |  Xaurum XAUR | US$0,03946 | 4,50% | 10,23% | US$2.808.932 | US$14.340,85 | 71.186.340 XAUR |
| 934 |  CanYaCoin CAN | US$0,02924 | 11,16% | 9,34% | US$2.802.317 | US$617,75 | 95.826.991 CAN |
| 935 |  PegNet PEG | US$0,001498 | 19,16% | 24,03% | US$2.770.712 | US$31.824,61 | 1.849.895.515 PEG |
| 936 |  Tidex Token TDX | US$0,2894 | 2,03% | 8,00% | US$2.750.611 | US$7.410,82 | 9.504.980 TDX |
| 937 |  BlockStamp BST | US$0,1030 | 92,82% | -23,93% | US$2.722.820 | US$1.194,74 | 26.441.825 BST |
| 938 |  Bloom BLT | US$0,05048 | -30,59% | -19,62% | US$2.707.717 | US$33.946,89 | 53.642.697 BLT |
| 939 |  TrueFlip TFL | US$0,4314 | 8,97% | 0,52% | US$2.695.301 | US$1.674,44 | 6.247.267 TFL |
| 940 |  TaaS TAAS | US$0,3260 | -11,84% | -10,76% | US$2.655.380 | US$903,80 | 8.146.001 TAAS |
| 941 |  Emercoin EMC | US$0,05755 | 1,60% | -5,01% | US$2.644.842 | US$46.912,55 | 45.953.349 EMC |
| 942 |  EOSDT EOSDT | US$0,9960 | -0,08% | 0,13% | US$2.631.844 | US$6.991,46 | 2.642.505 EOSDT |
| 943 |  Casino Betting Coin CBC | US$0,01656 | 10,83% | 49,73% | US$2.580.687 | US$48.180,53 | 155.864.701 CBC |
| 944 |  Naka Bodhi Token NBOT | US$0,03643 | 1,34% | -9,40% | US$2.550.232 | US$38.156,43 | 70.000.000 NBOT |
| 945 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 946 |  Ixcoin IXC | US$0,1190 | 0,00% | -23,88% | US$2.514.627 | - | 21.125.525 IXC |
| 947 |  OKCash OK | US$0,03322 | 2,69% | -4,79% | US$2.512.026 | US$7.286,60 | 75.606.921 OK |
| 948 |  USDx stablecoin USDX | US$1,00 | -0,01% | -0,07% | US$2.506.750 | US$6.326,04 | 2.501.642 USDX |
| 949 |  THEKEY TKY | US$0,0003999 | -7,29% | 58,80% | US$2.483.797 | US$48.699,37 | 6.210.789.109 TKY |
| 950 |  Blackmoon BMC | US$0,04598 | 2,22% | 33,46% | US$2.483.177 | - | 54.000.000 BMC |
Tabel di atas menampilkan halaman 19 dari total 56 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.