Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Coinsbit Token CNB | US$0,0005536 | 44,98% | 33,76% | US$736.955 | US$162.688 | 1.331.266.628 CNB |
| 702 |  Semux SEM | US$0,05625 | 78,51% | -14,91% | US$715.100 | US$412.707 | 12.712.343 SEM |
| 703 |  Sessia KICKS | US$0,1031 | -0,60% | 7,88% | US$696.214 | US$478.782 | 6.753.259 KICKS |
| 704 |  Internxt INXT | US$1,04 | 6,71% | 7,34% | US$654.596 | US$193.353 | 629.610 INXT |
| 705 |  AtromG8 AG8 | US$0,05148 | 27,09% | 125,66% | US$653.200 | US$471.733 | 12.688.094 AG8 |
| 706 |  Cryptobuyer XPT | US$0,01143 | -14,20% | 39,43% | US$650.504 | US$92.124,46 | 56.902.663 XPT |
| 707 |  Rate3 RTE | US$0,0007238 | 0,52% | -4,58% | US$643.714 | US$149.249 | 889.382.388 RTE |
| 708 |  Insureum ISR | US$0,002805 | 2,70% | 3,47% | US$600.302 | US$222.580 | 214.048.583 ISR |
| 709 |  GAMB GMB | US$0,0001498 | 6,00% | 46,68% | US$577.155 | US$52.956,63 | 3.853.249.989 GMB |
| 710 |  Qwertycoin QWC | US$0,000004666 | 37,56% | 19,32% | US$576.371 | US$89.137,46 | 123.520.269.798 QWC |
| 711 |  SafeCapital SCAP | US$0,3164 | 3,42% | -18,55% | US$542.423 | US$930.647 | 1.714.434 SCAP |
| 712 |  Arbidex ABX | US$0,02582 | 3,54% | 3,42% | US$525.575 | US$68.570,00 | 20.354.622 ABX |
| 713 |  SafeInsure SINS | US$0,03231 | -4,29% | 7,68% | US$522.747 | US$973.620 | 16.181.466 SINS |
| 714 |  Hush HUSH | US$0,05439 | 1,17% | -12,87% | US$516.157 | US$60.553,81 | 9.489.393 HUSH |
| 715 |  ESBC ESBC | US$0,02151 | 4,29% | 22,85% | US$515.563 | US$52.104,85 | 23.968.526 ESBC |
| 716 |  Project WITH WIKEN | US$0,001516 | 3,59% | 8,20% | US$508.569 | US$140.521 | 335.440.120 WIKEN |
| 717 |  HEROcoin PLAY | US$0,002650 | 37,13% | 50,79% | US$498.248 | US$111.943 | 188.009.696 PLAY |
| 718 |  Ink INK | US$0,001073 | -0,41% | -22,95% | US$497.640 | US$83.084,29 | 463.910.527 INK |
| 719 |  Lobstex LOBS | US$0,02437 | 2,43% | 8,96% | US$483.098 | US$538.473 | 19.825.472 LOBS |
| 720 |  IQ.cash IQ | US$0,04114 | 9,39% | 9,27% | US$468.672 | US$135.379 | 11.391.278 IQ |
| 721 |  PIXEL PXL | US$0,01235 | 0,59% | 0,11% | US$459.322 | US$836.037 | 37.187.743 PXL |
| 722 |  Proton Token PTT | US$0,00005365 | -0,40% | -3,94% | US$444.281 | US$87.268,37 | 8.281.084.889 PTT |
| 723 |  BitBall BTB | US$0,002270 | 14,19% | 10,09% | US$438.427 | US$112.250 | 193.153.032 BTB |
| 724 |  Bitcoin Free Cash BFC | US$0,3001 | -2,31% | -10,47% | US$436.208 | US$174.002 | 1.453.475 BFC |
| 725 |  DATx DATX | US$0,0003088 | 0,86% | -1,56% | US$429.641 | US$368.809 | 1.391.302.551 DATX |
| 726 |  CACHE Gold CGT | US$59,05 | 1,06% | 1,59% | US$405.857 | US$158.826 | 6.873 CGT |
| 727 |  TEAM (TokenStars) TEAM | US$0,03350 | 1,28% | -2,59% | US$403.285 | US$55.989,78 | 12.038.263 TEAM |
| 728 |  Quiztok QTCON | US$0,01240 | -0,11% | 1,25% | US$400.913 | US$83.686,65 | 32.337.119 QTCON |
| 729 |  BitCash BITC | US$0,01805 | 18,48% | -9,48% | US$400.686 | US$242.185 | 22.198.153 BITC |
| 730 |  Jarvis+ JAR | US$0,003468 | 0,36% | -2,58% | US$364.457 | US$92.845,11 | 105.076.297 JAR |
| 731 |  ICE ROCK MINING ROCK2 | US$0,02316 | 8,75% | -36,05% | US$364.168 | US$63.684,32 | 15.724.272 ROCK2 |
| 732 |  Hacken Token HAI | US$0,007680 | 4,97% | 20,20% | US$352.844 | US$72.215,27 | 45.941.003 HAI |
| 733 |  TigerCash TCH | US$0,006182 | -0,68% | -2,22% | US$346.191 | US$2.806.741 | 55.999.900 TCH |
| 734 |  Evedo EVED | US$0,02466 | 10,70% | -12,76% | US$332.182 | US$420.026 | 13.473.090 EVED |
| 735 |  HOQU HQX | US$0,001843 | 3,54% | 1,78% | US$311.796 | US$558.063 | 169.144.018 HQX |
| 736 |  ImageCoin IMG | US$0,02952 | -32,63% | -24,51% | US$294.429 | US$1.843.553 | 9.973.389 IMG |
| 737 |  Swap XWP | US$0,03348 | -6,64% | -16,15% | US$292.526 | US$52.749,11 | 8.738.504 XWP |
| 738 |  Friendz FDZ | US$0,0005412 | 23,75% | 12,68% | US$283.238 | US$76.713,25 | 523.370.176 FDZ |
| 739 |  Actinium ACM | US$0,01101 | -7,85% | -20,02% | US$249.340 | US$840.904 | 22.646.900 ACM |
| 740 |  GoNetwork GOT | US$0,003406 | -3,97% | -5,87% | US$245.218 | US$828.636 | 71.994.620 GOT |
| 741 |  Jetcoin JET | US$0,02833 | 3,78% | -1,99% | US$223.468 | US$256.699 | 7.888.005 JET |
| 742 |  Omnitude ECOM | US$0,003017 | 0,77% | -15,45% | US$195.561 | US$376.194 | 64.813.301 ECOM |
| 743 |  InvestDigital IDT | US$0,002540 | 1,87% | -0,89% | US$158.180 | US$120.097 | 62.268.933 IDT |
| 744 |  FSBT API Token FSBT | US$0,04412 | 3,25% | 1,17% | US$154.843 | US$64.335,80 | 3.509.535 FSBT |
| 745 |  EvenCoin EVN | US$0,004355 | 3,60% | 21,52% | US$136.091 | US$484.618 | 31.247.621 EVN |
| 746 |  Scanetchain SWC | US$0,0001569 | 2,13% | -3,30% | US$131.686 | US$158.429 | 839.506.297 SWC |
| 747 |  Transcodium TNS | US$0,001754 | -2,12% | -14,12% | US$126.877 | US$77.807,93 | 72.340.976 TNS |
| 748 |  MorCrypto Coin MOR | US$0,005117 | -11,41% | -18,91% | US$108.102 | US$72.571,71 | 21.126.669 MOR |
| 749 |  Yocoin YOC | US$0,0002868 | -15,09% | 8,13% | US$106.014 | US$156.785 | 369.659.255 YOC |
| 750 |  Rupiah Token IDRT | US$0,00006806 | 0,68% | -0,94% | US$98.825 | US$641.625 | 1.451.999.070 IDRT |
Tabel di atas menampilkan halaman 15 dari total 56 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.