Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Grid+ GRID | US$0,3300 | 3,66% | 172,50% | US$12.946.127 | US$43.684,57 | 39.236.491 GRID |
| 802 |  Dragon Coins DRG | US$0,03637 | -22,80% | 3,86% | US$12.679.692 | US$36.196,60 | 348.657.484 DRG |
| 803 |  Cryptoindex.com 100 CIX100 | US$0,1932 | 14,32% | 1,99% | US$12.055.652 | US$10.349,02 | 62.409.480 CIX100 |
| 804 |  Bitcoin 2 BTC2 | US$0,6781 | -12,12% | -3,72% | US$11.768.571 | US$7.233,45 | 17.356.434 BTC2 |
| 805 |  Unobtanium UNO | US$57,73 | 0,88% | -0,38% | US$11.687.090 | US$893,36 | 202.457 UNO |
| 806 |  PeepCoin PCN | US$0,00009266 | 0,00% | 0,00% | US$11.286.472 | - | 121.811.596.281 PCN |
| 807 |  CWV Chain CWV | US$0,003143 | -12,94% | -22,03% | US$11.130.638 | US$22.385,35 | 3.540.912.311 CWV |
| 808 |  B2BX B2B | US$0,5494 | 0,00% | 25,93% | US$10.783.766 | - | 19.629.794 B2B |
| 809 |  Emirex Token EMRX | US$0,4274 | 2,05% | 1,37% | US$10.592.548 | US$37.922,18 | 24.786.512 EMRX |
| 810 |  REPO REPO | US$0,09626 | 1,52% | 10,86% | US$10.584.107 | - | 109.958.607 REPO |
| 811 |  General Attention Currency XAC | US$1,04 | 2,17% | 1,35% | US$10.422.141 | - | 10.000.000 XAC |
| 812 |  AEN Smart Token AENS | US$0,01473 | 8,22% | -0,94% | US$10.295.374 | US$10.882,55 | 699.015.536 AENS |
| 813 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 814 |  Dimension Chain EON | US$0,04165 | 14,74% | 8,97% | US$10.195.688 | US$27.458,26 | 244.783.561 EON |
| 815 |  Anchor ANCT | US$0,7925 | 0,35% | -0,12% | US$10.152.876 | US$31.860,11 | 12.811.098 ANCT |
| 816 |  Spectre.ai Dividend Token SXDT | US$0,1222 | 33,41% | -11,37% | US$10.026.040 | US$3,21 | 82.073.519 SXDT |
| 817 |  Electra ECA | US$0,0003487 | 8,78% | 2,12% | US$10.005.801 | US$3.345,12 | 28.691.186.193 ECA |
| 818 |  LATOKEN LA | US$0,02502 | -15,60% | -0,53% | US$9.510.908 | US$12.670,92 | 380.104.462 LA |
| 819 |  Wixlar WIX | US$0,003965 | 1,88% | -5,02% | US$9.482.437 | US$11.310,99 | 2.391.707.647 WIX |
| 820 |  Burst BURST | US$0,004457 | 2,54% | 1,29% | US$9.354.857 | US$19.980,12 | 2.099.116.982 BURST |
| 821 |  Santiment Network Token SAN | US$0,1303 | -0,62% | -5,72% | US$8.218.028 | US$2.564,45 | 63.057.371 SAN |
| 822 |  Effect.AI EFX | US$0,03174 | 36,84% | 19,18% | US$8.004.609 | US$17.143,97 | 252.168.527 EFX |
| 823 |  Monero Classic XMC | US$0,4114 | 0,38% | 104,54% | US$7.887.828 | US$1.173,31 | 19.171.570 XMC |
| 824 |  MicroBitcoin MBC | US$0,00004122 | -10,55% | -26,07% | US$7.781.389 | US$3.586,16 | 188.777.000.000 MBC |
| 825 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002863 | -3,08% | 8,07% | US$7.647.049 | US$65,90 | 2.670.646.025 EDC |
| 826 |  CoinMetro Token XCM | US$0,02732 | 1,17% | 0,80% | US$7.643.388 | US$2.657,30 | 279.750.924 XCM |
| 827 |  Veritaseum VERI | US$3,49 | 5,07% | -11,49% | US$7.494.976 | US$857,60 | 2.149.646 VERI |
| 828 |  Polis POLIS | US$0,7495 | 2,56% | 3,34% | US$7.369.073 | US$15.104,25 | 9.831.891 POLIS |
| 829 |  Ethereum Meta ETHM | US$0,0001471 | 42,40% | 0,16% | US$7.355.284 | US$735,57 | 50.010.379.198 ETHM |
| 830 |  ChronoCoin CRN | US$0,003194 | -0,14% | -0,38% | US$7.094.121 | US$7.258,61 | 2.221.053.119 CRN |
| 831 |  Dune Network DUN | US$0,01625 | 6,24% | 4,15% | US$7.087.866 | US$4.659,51 | 436.309.179 DUN |
| 832 |  Diamond Platform Token DPT | US$4,06 | 8,90% | 15,62% | US$6.997.382 | US$2.945,68 | 1.722.583 DPT |
| 833 |  Clams CLAM | US$1,65 | -27,75% | -8,14% | US$6.946.945 | US$5,04 | 4.217.231 CLAM |
| 834 |  Digix Gold Token DGX | US$58,77 | 0,81% | 4,16% | US$6.878.096 | US$24.679,17 | 117.044 DGX |
| 835 |  Quark QRK | US$0,02492 | 1,44% | 0,86% | US$6.609.855 | US$1.131,67 | 265.253.757 QRK |
| 836 |  FirstBlood 1ST | US$0,07677 | -2,55% | -12,17% | US$6.567.945 | US$246,68 | 85.558.371 1ST |
| 837 |  Peercoin PPC | US$0,2488 | 0,73% | 1,13% | US$6.564.313 | US$34.799,88 | 26.379.240 PPC |
| 838 |  Cloudbric CLB | US$0,01164 | -7,98% | 78,26% | US$6.519.213 | US$30.644,58 | 559.878.430 CLB |
| 839 |  United Traders Token UTT | US$0,1729 | 10,65% | 5,76% | US$6.485.910 | US$2.756,69 | 37.508.999 UTT |
| 840 |  Pillar PLR | US$0,02472 | 6,03% | -8,52% | US$6.411.102 | US$42.075,68 | 259.348.201 PLR |
| 841 |  GNY GNY | US$0,03324 | -19,82% | -31,93% | US$6.394.238 | US$3.238,03 | 192.376.657 GNY |
| 842 |  PlayChip PLA | US$0,0004534 | 1,15% | 3,77% | US$6.351.170 | US$35,02 | 14.009.105.693 PLA |
| 843 |  DAOstack GEN | US$0,1311 | -14,07% | -13,25% | US$6.299.452 | US$26.206,86 | 48.033.039 GEN |
| 844 |  Mooncoin MOON | US$0,00002729 | -2,25% | -60,85% | US$6.191.945 | US$2.166,55 | 226.920.373.745 MOON |
| 845 |  Infinitecoin IFC | US$0,00006810 | 109,60% | 184,20% | US$6.169.500 | US$4.224,84 | 90.595.753.019 IFC |
| 846 |  SALT SALT | US$0,07678 | -1,15% | 7,78% | US$6.164.420 | US$13.028,17 | 80.283.620 SALT |
| 847 |  IZE IZE | US$0,001463 | 0,00% | 0,00% | US$6.085.843 | - | 4.160.881.000 IZE |
| 848 |  Particl PART | US$0,6611 | -2,39% | 1,54% | US$6.049.437 | US$10.015,22 | 9.150.194 PART |
| 849 |  Namecoin NMC | US$0,3981 | 0,45% | -1,07% | US$5.866.583 | US$1.751,09 | 14.736.400 NMC |
| 850 |  Universa UTNP | US$0,003130 | 14,56% | -6,48% | US$5.785.892 | US$7.888,94 | 1.848.760.649 UTNP |
Tabel di atas menampilkan halaman 17 dari total 56 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.