Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TERA TERA | US$0,002639 | -10,51% | 8,11% | US$2.229.161 | US$413.328 | 844.711.128 TERA |
| 602 |  Ink Protocol XNK | US$0,005360 | -11,00% | 746,22% | US$2.224.396 | US$137.113 | 415.005.467 XNK |
| 603 |  Peerplays PPY | US$0,4852 | 6,37% | 6,96% | US$2.184.234 | US$188.603 | 4.501.541 PPY |
| 604 |  WPP TOKEN WPP | US$0,006294 | -9,47% | -13,95% | US$2.176.701 | US$75.979,59 | 345.827.215 WPP |
| 605 |  Apex CPX | US$0,004123 | -10,92% | 0,08% | US$2.133.107 | US$65.690,94 | 517.390.718 CPX |
| 606 |  apM Coin APM | US$0,04231 | -0,47% | -8,28% | US$2.119.933 | US$2.234.971 | 50.110.000 APM |
| 607 |  Skrumble Network SKM | US$0,002026 | -2,80% | -0,45% | US$2.070.414 | US$950.835 | 1.021.680.996 SKM |
| 608 |  Pivot Token PVT | US$0,0003898 | -4,79% | 28,45% | US$2.001.925 | US$777.887 | 5.135.200.000 PVT |
| 609 |  Abyss Token ABYSS | US$0,008746 | 1,99% | 9,78% | US$1.999.429 | US$119.165 | 228.614.892 ABYSS |
| 610 |  BidiPass BDP | US$0,007624 | 2,28% | 5,42% | US$1.934.332 | US$317.470 | 253.702.461 BDP |
| 611 |  Era Swap ES | US$0,09743 | 1,13% | 12,28% | US$1.911.837 | US$647.422 | 19.622.271 ES |
| 612 |  Trias TRY | US$0,0008294 | -1,49% | 24,41% | US$1.907.590 | US$823.923 | 2.300.000.000 TRY |
| 613 |  IntelliShare INE | US$0,006851 | -1,41% | -8,04% | US$1.902.999 | US$978.644 | 277.765.013 INE |
| 614 |  Scry.info DDD | US$0,004281 | -3,33% | -9,64% | US$1.883.815 | US$79.842,71 | 440.057.074 DDD |
| 615 |  UCA Coin UCA | US$0,001953 | 33,39% | 18,63% | US$1.877.902 | US$65.740,50 | 961.616.153 UCA |
| 616 |  Isiklar Coin ISIKC | US$0,7920 | 1,90% | 0,08% | US$1.866.105 | US$418.929 | 2.356.240 ISIKC |
| 617 |  EXMO Coin EXM | US$0,002600 | -1,34% | 5,31% | US$1.862.818 | US$127.226 | 716.515.460 EXM |
| 618 |  Airbloc ABL | US$0,007290 | 3,98% | 11,54% | US$1.839.758 | US$526.040 | 252.376.419 ABL |
| 619 |  Rotharium RTH | US$0,5443 | 2,53% | 5,84% | US$1.827.429 | US$89.808,02 | 3.357.270 RTH |
| 620 |  Cardstack CARD | US$0,0007653 | 8,88% | 7,60% | US$1.804.641 | US$125.307 | 2.357.982.917 CARD |
| 621 |  Sparkpoint SRK | US$0,0002687 | 4,96% | 2,19% | US$1.799.280 | US$105.989 | 6.696.549.674 SRK |
| 622 |  Origin Sport ORS | US$0,005920 | -1,03% | -2,07% | US$1.776.083 | US$1.517.321 | 299.999.850 ORS |
| 623 |  SINOVATE SIN | US$0,002674 | -3,23% | -8,77% | US$1.774.791 | US$152.127 | 663.717.042 SIN |
| 624 |  Sharder SS | US$0,006154 | 4,44% | 13,86% | US$1.743.199 | US$114.539 | 283.282.765 SS |
| 625 |  Bottos BTO | US$0,003144 | 18,96% | 14,69% | US$1.716.610 | US$276.391 | 546.000.153 BTO |
| 626 |  Primas PST | US$0,03257 | 12,53% | 24,41% | US$1.716.327 | US$1.337.750 | 52.692.565 PST |
| 627 |  Zipper ZIP | US$0,0001059 | -7,45% | 0,92% | US$1.715.071 | US$78.657,36 | 16.199.999.812 ZIP |
| 628 |  BetProtocol BEPRO | US$0,0009312 | -3,03% | -0,22% | US$1.699.391 | US$417.995 | 1.825.000.000 BEPRO |
| 629 |  Caspian CSP | US$0,003762 | -5,34% | 20,49% | US$1.689.303 | US$136.412 | 449.036.296 CSP |
| 630 |  Fatcoin FAT | US$0,01330 | 1,02% | 1,01% | US$1.671.840 | US$432.843 | 125.655.308 FAT |
| 631 |  BIZZCOIN BIZZ | US$0,7173 | 0,60% | -0,11% | US$1.668.418 | US$71.390,50 | 2.326.006 BIZZ |
| 632 |  ChatCoin CHAT | US$0,002404 | -2,58% | -0,75% | US$1.658.702 | US$549.216 | 690.000.640 CHAT |
| 633 |  Blue Whale EXchange BWX | US$0,03806 | 2,43% | 16,55% | US$1.652.273 | US$183.217 | 43.409.495 BWX |
| 634 |  PIBBLE PIB | US$0,00009894 | -1,39% | -3,49% | US$1.614.742 | US$455.649 | 16.320.690.000 PIB |
| 635 |  Ambrosus AMB | US$0,01830 | 11,99% | 31,62% | US$1.613.481 | US$4.828.024 | 88.146.532 AMB |
| 636 |  TokenPay TPAY | US$0,07407 | 0,17% | -24,32% | US$1.581.528 | US$542.819 | 21.352.146 TPAY |
| 637 |  Snetwork SNET | US$0,007582 | 0,09% | 8,65% | US$1.575.931 | US$335.227 | 207.858.785 SNET |
| 638 |  Hashgard GARD | US$0,00002123 | 5,83% | 11,65% | US$1.575.449 | US$582.980 | 74.206.461.933 GARD |
| 639 |  Unification FUND | US$0,04560 | 7,22% | -5,20% | US$1.570.681 | US$184.673 | 34.447.402 FUND |
| 640 |  Kuai Token KT | US$0,1456 | 3,47% | 2,40% | US$1.564.741 | US$5.394.854 | 10.744.109 KT |
| 641 |  PayBX AXPR | US$0,005527 | 6,47% | 44,97% | US$1.548.933 | US$86.177,60 | 280.254.001 AXPR |
| 642 |  Yap Stone YAP | US$0,01028 | 0,71% | -8,35% | US$1.542.729 | US$1.014.307 | 150.000.000 YAP |
| 643 |  DAOBet BET | US$0,009030 | -7,09% | -16,19% | US$1.510.430 | US$177.739 | 167.270.821 BET |
| 644 |  DEX DEX | US$0,007682 | 2,30% | -1,03% | US$1.471.388 | US$77.772,14 | 191.542.291 DEX |
| 645 |  Sumokoin SUMO | US$0,06109 | -0,96% | 0,23% | US$1.456.532 | US$113.059 | 23.843.513 SUMO |
| 646 |  ROAD ROAD | US$0,01830 | -3,77% | 31,81% | US$1.451.156 | US$345.129 | 79.300.570 ROAD |
| 647 |  Netbox Coin NBX | US$0,02558 | 15,92% | 0,29% | US$1.431.795 | US$136.427 | 55.981.024 NBX |
| 648 |  Bidesk BDK | US$0,1766 | 3,03% | 9,82% | US$1.409.068 | US$103.081 | 7.977.478 BDK |
| 649 |  Liquidity Network LQD | US$0,02591 | 12,97% | 24,52% | US$1.381.712 | US$173.305 | 53.334.645 LQD |
| 650 |  Chrono.tech TIME | US$1,93 | 0,37% | -13,31% | US$1.371.971 | US$96.132,28 | 710.113 TIME |
Tabel di atas menampilkan halaman 13 dari total 56 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.