Data Historis Harga Kripto 21/07/2020
Daftar harga kripto yang direkam pada tanggal 21/07/2020, mencakup 2.757 aset kripto, dibagi menjadi 56 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TenX PAY | US$0,06110 | 0,02% | 4,58% | US$8.942.353 | US$5.313.748 | 146.346.967 PAY |
| 402 |  MixMarvel MIX | US$0,004501 | -2,00% | -11,20% | US$8.939.832 | US$987.505 | 1.986.068.094 MIX |
| 403 |  suterusu SUTER | US$0,008364 | 3,01% | 32,63% | US$8.926.979 | US$2.147.952 | 1.067.327.455 SUTER |
| 404 |  Bezant BZNT | US$0,01028 | -1,54% | -8,31% | US$8.909.664 | US$223.728 | 866.829.993 BZNT |
| 405 |  BTSE BTSE | US$1,95 | 4,88% | 16,46% | US$8.787.340 | US$1.134.710 | 4.507.522 BTSE |
| 406 |  Moeda Loyalty Points MDA | US$0,4455 | 1,46% | -3,74% | US$8.744.998 | US$334.386 | 19.628.888 MDA |
| 407 |  DMarket DMT | US$0,1532 | 0,74% | 4,47% | US$8.722.465 | US$218.507 | 56.921.773 DMT |
| 408 |  Gifto GTO | US$0,01274 | -0,18% | 13,29% | US$8.694.610 | US$5.617.584 | 682.212.222 GTO |
| 409 |  DigixDAO DGD | US$47,33 | 4,16% | 1,51% | US$8.581.108 | US$482.896 | 181.317 DGD |
| 410 |  Time New Bank TNB | US$0,002497 | -0,33% | -6,44% | US$8.579.951 | US$973.371 | 3.436.586.618 TNB |
| 411 |  Bibox Token BIX | US$0,09325 | 0,80% | -2,22% | US$8.558.904 | US$1.503.216 | 91.783.868 BIX |
| 412 |  SoMee.Social ONG | US$0,1001 | 31,37% | 944,96% | US$8.499.121 | US$809.396 | 84.924.462 ONG |
| 413 |  Eminer EM | US$0,006417 | -1,73% | 12,46% | US$8.340.514 | US$6.128.679 | 1.299.812.290 EM |
| 414 |  Achain ACT | US$0,008583 | -9,46% | 12,30% | US$8.325.442 | US$12.985.687 | 969.999.998 ACT |
| 415 |  Zenon ZNN | US$1,95 | 2,54% | -22,08% | US$8.314.444 | US$261.455 | 4.259.403 ZNN |
| 416 |  Dock DOCK | US$0,01365 | 8,06% | 23,43% | US$8.268.415 | US$3.742.359 | 605.608.024 DOCK |
| 417 |  DREP DREP | US$0,002787 | -2,75% | -6,51% | US$8.214.701 | US$1.678.404 | 2.947.682.632 DREP |
| 418 |  Quantum Resistant Ledger QRL | US$0,1142 | 1,41% | -3,63% | US$8.185.434 | US$179.525 | 71.664.615 QRL |
| 419 |  Sentinel Protocol UPP | US$0,02036 | 1,46% | 6,81% | US$8.180.854 | US$3.224.647 | 401.731.425 UPP |
| 420 |  VNX Exchange VNXLU | US$0,2910 | 2,93% | 1,07% | US$8.177.814 | US$98.663,44 | 28.104.700 VNXLU |
| 421 |  Mithril MITH | US$0,008980 | -4,73% | 31,31% | US$8.102.561 | US$8.464.220 | 902.297.500 MITH |
| 422 |  FirmaChain FCT | US$0,04290 | 8,27% | 32,61% | US$7.905.075 | US$4.973.452 | 184.275.043 FCT |
| 423 |  High Performance Blockchain HPB | US$0,1071 | 0,36% | 11,37% | US$7.828.444 | US$392.502 | 73.069.950 HPB |
| 424 |  DEAPcoin DEP | US$0,008831 | 3,71% | -1,86% | US$7.795.957 | US$801.503 | 882.771.017 DEP |
| 425 |  DigitalBits XDB | US$0,02256 | 3,36% | 20,23% | US$7.764.911 | US$1.054.332 | 344.265.012 XDB |
| 426 |  VITE VITE | US$0,01636 | 5,98% | 9,48% | US$7.656.976 | US$3.682.122 | 468.065.931 VITE |
| 427 |  King DAG KDAG | US$0,1560 | 8,93% | 24,90% | US$7.645.266 | US$5.305.470 | 49.001.545 KDAG |
| 428 |  VIDY VIDY | US$0,001224 | 4,94% | -4,62% | US$7.614.531 | US$658.207 | 6.222.083.206 VIDY |
| 429 |  XMax XMX | US$0,0004821 | -17,07% | -30,90% | US$7.522.048 | US$1.218.910 | 15.603.480.611 XMX |
| 430 |  Origo OGO | US$0,01703 | 1,41% | 4,04% | US$7.500.588 | US$1.065.765 | 440.516.809 OGO |
| 431 |  Morpheus.Network MRPH | US$0,2208 | 6,15% | 15,28% | US$7.496.324 | US$566.174 | 33.955.310 MRPH |
| 432 |  EveryCoin EVY | US$0,0007905 | 11,57% | 17,12% | US$7.415.301 | US$638.698 | 9.380.000.000 EVY |
| 433 |  Po.et POE | US$0,002340 | 5,24% | 3,22% | US$7.352.384 | US$313.704 | 3.141.592.653 POE |
| 434 |  Acute Angle Cloud AAC | US$0,02933 | -2,02% | -2,27% | US$7.332.889 | US$679.665 | 250.000.000 AAC |
| 435 |  Ravencoin Classic RVC | US$0,001104 | 3,32% | -0,46% | US$7.313.048 | US$159.310 | 6.624.775.000 RVC |
| 436 |  CoinEx Token CET | US$0,01111 | 2,20% | 1,27% | US$7.288.509 | US$1.936.920 | 656.198.960 CET |
| 437 |  YOU COIN YOU | US$0,01302 | -6,20% | 3,78% | US$7.240.175 | US$2.129.861 | 556.120.198 YOU |
| 438 |  LINA LINA | US$0,02461 | 0,43% | -7,75% | US$7.235.710 | US$245.822 | 293.974.967 LINA |
| 439 |  Nestree EGG | US$0,007994 | 1,62% | 4,64% | US$7.187.767 | US$2.229.975 | 899.128.767 EGG |
| 440 |  xDai STAKE | US$3,68 | 5,09% | 32,41% | US$7.149.402 | US$4.645.756 | 1.940.350 STAKE |
| 441 |  LinkEye LET | US$0,008815 | -14,93% | 55,30% | US$7.140.120 | US$9.162.526 | 809.999.000 LET |
| 442 |  DDKoin DDK | US$4,16 | 0,64% | -1,86% | US$7.119.289 | US$55.308,49 | 1.710.000 DDK |
| 443 |  Moss Coin MOC | US$0,01918 | 0,58% | 5,36% | US$7.043.986 | US$324.749 | 367.194.689 MOC |
| 444 |  GameCredits GAME | US$0,07184 | -0,51% | -7,95% | US$7.017.195 | US$70.372,72 | 97.683.201 GAME |
| 445 |  IQeon IQN | US$1,27 | 5,40% | 8,39% | US$6.960.351 | US$50.286,40 | 5.491.860 IQN |
| 446 |  ROOBEE ROOBEE | US$0,003793 | 2,90% | 4,50% | US$6.868.329 | US$1.330.150 | 1.810.775.806 ROOBEE |
| 447 |  QuickX Protocol QCX | US$0,01372 | 2,08% | 11,33% | US$6.835.483 | US$399.298 | 498.334.428 QCX |
| 448 |  PressOne PRS | US$0,02348 | 3,23% | 8,83% | US$6.686.798 | US$83.622,10 | 284.742.628 PRS |
| 449 |  Wings WINGS | US$0,06864 | 4,65% | 16,05% | US$6.675.983 | US$247.664 | 97.259.638 WINGS |
| 450 |  Ferrum Network FRM | US$0,04875 | 2,68% | 33,35% | US$6.670.231 | US$727.518 | 136.822.981 FRM |
Tabel di atas menampilkan halaman 9 dari total 56 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.